QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0000209
-1.42%
$10.45 million $895,920
Jun 4, 2024 $0.0000212
+0.95%
$10.6 million $1.26 million
Jun 3, 2024 $0.000021
+0.00%
$10.5 million $477,589
Jun 2, 2024 $0.000021
+0.00%
$10.5 million $433,229
Jun 1, 2024 $0.000021
-1.87%
$10.5 million $2.7 million
May 31, 2024 $0.0000214
-0.47%
$10.7 million $1.26 million
May 30, 2024 $0.0000215
+2.38%
$10.75 million $749,308
May 29, 2024 $0.000021
+2.94%
$10.5 million $438,168
May 28, 2024 $0.0000204
-13.92%
$10.2 million $614,726
May 27, 2024 $0.0000237
+0.85%
$11.85 million $4.35 million
May 26, 2024 $0.0000235
-0.84%
$11.75 million $1.01 million
May 25, 2024 $0.0000237
+3.49%
$11.85 million $2.12 million
May 24, 2024 $0.0000229
-2.97%
$11.45 million $1.8 million
May 23, 2024 $0.0000236
+0.00%
$11.8 million $2.72 million
May 22, 2024 $0.0000236
-2.48%
$11.8 million $1.77 million
May 21, 2024 $0.0000242
+0.83%
$12.1 million $514,531
May 20, 2024 $0.000024
+7.14%
$12 million $693,764
May 19, 2024 $0.0000224
-1.75%
$11.2 million $1.25 million
May 18, 2024 $0.0000228
+2.70%
$11.4 million $328,670
May 17, 2024 $0.0000222
-0.45%
$11.1 million $634,477
May 16, 2024 $0.0000223
-1.76%
$11.15 million $1.74 million
May 15, 2024 $0.0000227
+15.82%
$11.35 million $17,636
May 14, 2024 $0.0000207
+1.47%
$10.35 million $2.78 million
May 13, 2024 $0.0000206
-2.83%
$10.3 million $457,865
May 12, 2024 $0.0000212
+0.00%
$10.6 million $352,941
May 11, 2024 $0.0000212
-11.30%
$10.6 million $918,050
May 10, 2024 $0.0000239
+5.75%
$11.95 million $945,534
May 9, 2024 $0.0000224
+1.36%
$11.2 million $1.02 million
May 8, 2024 $0.0000221
-2.64%
$11.05 million $42,273
May 7, 2024 $0.0000227
-4.62%
$11.35 million $2.52 million
May 6, 2024 $0.0000238
+1.28%
$11.9 million $733,408
May 5, 2024 $0.0000227
-10.28%
$11.35 million $2.26 million
May 4, 2024 $0.0000253
-1.94%
$12.65 million $2.05 million
May 3, 2024 $0.0000257
+31.79%
$12.85 million $2.81 million
May 2, 2024 $0.0000195
-14.10%
$9.75 million $812,172
May 1, 2024 $0.0000222
-2.20%
$11.35 million $5.01 million
Apr 30, 2024 $0.0000227
-5.81%
$11.35 million $288,063
Apr 29, 2024 $0.0000236
-0.42%
$11.8 million $963,004
Apr 28, 2024 $0.0000237
-2.87%
$11.85 million $1.87 million
Apr 27, 2024 $0.0000244
+0.83%
$12.2 million $99,678
Apr 26, 2024 $0.0000242
+1.68%
$12.1 million $317,596
Apr 25, 2024 $0.0000238
-8.81%
$11.9 million $379,142
Apr 24, 2024 $0.0000261
-2.61%
$13.05 million $1.3 million
Apr 23, 2024 $0.0000268
+0.00%
$13.4 million $1.61 million
Apr 22, 2024 $0.0000268
+0.37%
$13.4 million $839,593
Apr 21, 2024 $0.0000267
-11.88%
$13.35 million $899,163
Apr 20, 2024 $0.0000303
+6.69%
$15.15 million $214,576
Apr 19, 2024 $0.0000284
+10.94%
$14.2 million $2.43 million
Apr 18, 2024 $0.0000256
+2.81%
$12.8 million $2.29 million
Apr 17, 2024 $0.0000249
-3.49%
$12.45 million $448,186