QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000266
-0.75%
$ 13.3 million $ 3.65 million
Feb 27, 2024 $ 0.0000268
+3.47%
$ 13.4 million $ 3.67 million
Feb 26, 2024 $ 0.0000259
+1.97%
$ 12.95 million $ 2.94 million
Feb 25, 2024 $ 0.0000254
+28.93%
$ 12.7 million $ 3.81 million
Feb 24, 2024 $ 0.0000201
-11.06%
$ 10.05 million $ 4.77 million
Feb 23, 2024 $ 0.0000228
+3.64%
$ 11.4 million $ 3.42 million
Download