QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₆445
-1.98%
$222,477 $632,695
Jun 8, 2026 $0.0₆453
-2.79%
$226,477 $634,175
Jun 7, 2026 $0.0₆468
+3.77%
$233,976 $633,504
Jun 6, 2026 $0.0₆45
-2.60%
$224,977 $638,165
Jun 5, 2026 $0.0₆463
+0.65%
$231,476 $640,030
Jun 4, 2026 $0.0₆461
-6.30%
$230,476 $633,613
Jun 3, 2026 $0.0₆492
+7.19%
$245,975 $614,143
Jun 2, 2026 $0.0₆459
-4.97%
$229,477 $652,386
Jun 1, 2026 $0.0₆478
-1.24%
$238,976 $640,402
May 31, 2026 $0.0₆484
-2.22%
$241,975 $631,416
May 30, 2026 $0.0₆495
+1.85%
$247,475 $631,503
May 29, 2026 $0.0₆486
+3.62%
$242,975 $628,148
May 28, 2026 $0.0₆468
-4.10%
$234,476 $630,388
May 27, 2026 $0.0₆488
-0.41%
$243,975 $630,922
May 26, 2026 $0.0₆491
-4.66%
$244,975 $635,120
May 25, 2026 $0.0₆516
-3.01%
$257,474 $636,918
May 24, 2026 $0.0₆533
+2.11%
$265,973 $629,013
May 23, 2026 $0.0₆521
+1.56%
$260,973 $633,068
May 22, 2026 $0.0₆509
-4.86%
$256,474 $633,273
May 21, 2026 $0.0₆535
-1.11%
$267,473 $629,350
May 20, 2026 $0.0₆536
-0.74%
$267,973 $633,138
May 19, 2026 $0.0₆535
-2.19%
$269,972 $631,103
May 18, 2026 $0.0₆553
+0.36%
$273,472 $630,690
May 17, 2026 $0.0₆549
-5.51%
$275,472 $631,967
May 16, 2026 $0.0₆574
+1.77%
$290,470 $629,783
May 15, 2026 $0.0₆563
-1.05%
$281,471 $631,676
May 14, 2026 $0.0₆572
+0.53%
$285,971 $633,864
May 13, 2026 $0.0₆567
-6.13%
$283,471 $634,310
May 12, 2026 $0.0₆608
-2.09%
$303,969 $631,659
May 11, 2026 $0.0₆624
+0.65%
$311,968 $627,660
May 10, 2026 $0.0₆614
+0.49%
$306,969 $625,474
May 9, 2026 $0.0₆613
-1.61%
$306,469 $632,204
May 8, 2026 $0.0₆625
+6.47%
$312,468 $637,295
May 7, 2026 $0.0₆588
-4.85%
$293,970 $633,018
May 6, 2026 $0.0₆617
-1.75%
$308,468 $629,474
May 5, 2026 $0.0₆628
+2.28%
$313,968 $637,048
May 4, 2026 $0.0₆613
+8.11%
$306,469 $659,050
May 3, 2026 $0.0₆57
-3.88%
$284,971 $636,673
May 2, 2026 $0.0₆59
-1.34%
$294,970 $627,160
May 1, 2026 $0.0₆596
-0.83%
$297,970 $639,139
Apr 30, 2026 $0.0₆596
-6.29%
$297,970 $638,972
Apr 29, 2026 $0.0₆636
-5.22%
$317,967 $636,911
Apr 28, 2026 $0.0₆67
-5.90%
$335,466 $644,394
Apr 27, 2026 $0.0₆714
-1.65%
$355,964 $633,388
Apr 26, 2026 $0.0₆725
-1.89%
$362,463 $627,683
Apr 25, 2026 $0.0₆736
-1.08%
$367,962 $637,803
Apr 24, 2026 $0.0₆745
-2.23%
$372,462 $636,724
Apr 23, 2026 $0.0₆762
-2.31%
$380,961 $633,457
Apr 22, 2026 $0.0₆778
-0.89%
$388,960 $633,106
Apr 21, 2026 $0.0₆785
-0.38%
$392,460 $635,075