Coinranking
QUBIC Historical Data
QUBIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2, 2026 | $ 0.0₆59 | -1.34% | ||
| May 1, 2026 | $ 0.0₆596 | -0.83% | ||
| Apr 30, 2026 | $ 0.0₆596 | -6.29% | ||
| Apr 29, 2026 | $ 0.0₆636 | -5.22% | ||
| Apr 28, 2026 | $ 0.0₆67 | -5.90% | ||
| Apr 27, 2026 | $ 0.0₆714 | -1.65% | ||
| Apr 26, 2026 | $ 0.0₆725 | -1.89% | ||
| Apr 25, 2026 | $ 0.0₆736 | -1.08% | ||
| Apr 24, 2026 | $ 0.0₆745 | -2.23% | ||
| Apr 23, 2026 | $ 0.0₆762 | -2.31% | ||
| Apr 22, 2026 | $ 0.0₆778 | -0.89% | ||
| Apr 21, 2026 | $ 0.0₆785 | -0.38% | ||
| Apr 20, 2026 | $ 0.0₆79 | +0.51% | ||
| Apr 19, 2026 | $ 0.0₆789 | +0.00% | ||
| Apr 18, 2026 | $ 0.0₆792 | -0.63% | ||
| Apr 17, 2026 | $ 0.0₆794 | +1.15% | ||
| Apr 16, 2026 | $ 0.0₆782 | -2.25% | ||
| Apr 15, 2026 | $ 0.0₆8 | +2.96% | ||
| Apr 14, 2026 | $ 0.0₆779 | +4.28% | ||
| Apr 13, 2026 | $ 0.0₆745 | +1.50% | ||
| Apr 12, 2026 | $ 0.0₆734 | -7.21% | ||
| Apr 11, 2026 | $ 0.0₆791 | -3.54% | ||
| Apr 10, 2026 | $ 0.0₆822 | -4.42% | ||
| Apr 9, 2026 | $ 0.0₆858 | -0.12% | ||
| Apr 8, 2026 | $ 0.0₆856 | -4.36% | ||
| Apr 7, 2026 | $ 0.0₆901 | +5.50% | ||
| Apr 6, 2026 | $ 0.0₆859 | -6.73% | ||
| Apr 5, 2026 | $ 0.0₆921 | -0.32% | ||
| Apr 4, 2026 | $ 0.0₆927 | +2.54% | ||
| Apr 3, 2026 | $ 0.0₆904 | +2.03% | ||
| Apr 2, 2026 | $ 0.0₆88 | -9.00% | ||
| Apr 1, 2026 | $ 0.0₆967 | -12.01% | ||
| Mar 31, 2026 | $ 0.0₅109 | +10.79% | ||
| Mar 30, 2026 | $ 0.0₆978 | +1.14% | ||
| Mar 29, 2026 | $ 0.0₆968 | -7.63% | ||
| Mar 28, 2026 | $ 0.0₅105 | +13.05% | ||
| Mar 27, 2026 | $ 0.0₆927 | +2.43% | ||
| Mar 26, 2026 | $ 0.0₆91 | -1.19% | ||
| Mar 25, 2026 | $ 0.0₆921 | -1.39% | ||
| Mar 24, 2026 | $ 0.0₆934 | -0.74% | ||
| Mar 23, 2026 | $ 0.0₆941 | +3.52% | ||
| Mar 22, 2026 | $ 0.0₆909 | -2.05% | ||
| Mar 21, 2026 | $ 0.0₆928 | +6.79% | ||
| Mar 20, 2026 | $ 0.0₆869 | -4.40% | ||
| Mar 19, 2026 | $ 0.0₆909 | -2.99% | ||
| Mar 18, 2026 | $ 0.0₆937 | +0.11% | ||
| Mar 17, 2026 | $ 0.0₆949 | -12.86% | ||
| Mar 16, 2026 | $ 0.0₅109 | +14.03% | ||
| Mar 15, 2026 | $ 0.0₆956 | +17.73% | ||
| Mar 14, 2026 | $ 0.0₆814 | -2.63% | ||