QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0₆427
+0.47%
$213,478 $914,632
Jul 27, 10 AM $0.0₆428
+1.42%
$213,978 $914,339
Jul 27, 9 AM $0.0₆423
-0.47%
$211,478 $913,811
Jul 27, 8 AM $0.0₆425
+1.19%
$212,478 $917,984
Jul 27, 7 AM $0.0₆417
-0.48%
$208,479 $919,165
Jul 27, 6 AM $0.0₆421
+0.48%
$210,478 $918,944
Jul 27, 5 AM $0.0₆42
+0.00%
$209,979 $915,426
Jul 27, 4 AM $0.0₆428
+0.23%
$213,978 $918,127
Jul 27, 3 AM $0.0₆428
+0.71%
$213,978 $919,080
Jul 27, 2 AM $0.0₆429
+0.47%
$214,478 $919,678
Jul 27, 1 AM $0.0₆427
+0.00%
$213,478 $920,316
Jul 27, 12 AM $0.0₆426
-0.70%
$212,978 $920,410
Jul 26, 11 PM $0.0₆431
+0.94%
$215,478 $919,923
Jul 26, 10 PM $0.0₆427
+0.00%
$213,478 $920,051
Jul 26, 9 PM $0.0₆425
-0.70%
$212,478 $919,724
Jul 26, 8 PM $0.0₆428
-0.70%
$213,978 $911,926
Jul 26, 7 PM $0.0₆432
+0.70%
$215,978 $911,530
Jul 26, 6 PM $0.0₆43
+0.00%
$214,978 $911,667
Jul 26, 5 PM $0.0₆432
+0.93%
$215,978 $910,514
Jul 26, 4 PM $0.0₆425
+1.67%
$212,478 $910,586
Jul 26, 3 PM $0.0₆434
-3.77%
$216,978 $911,106
Jul 26, 2 PM $0.0₆447
+1.36%
$223,477 $911,239
Jul 26, 1 PM $0.0₆44
-0.23%
$219,978 $913,441
Jul 26, 12 PM $0.0₆44
+0.92%
$219,978 $915,453
Jul 26, 11 AM $0.0₆439
+0.46%
$219,478 $915,944
Jul 26, 10 AM $0.0₆435
-0.68%
$217,478 $921,049
Jul 26, 9 AM $0.0₆438
+0.00%
$218,978 $920,855
Jul 26, 8 AM $0.0₆439
+0.69%
$219,478 $919,912
Jul 26, 7 AM $0.0₆435
+0.23%
$217,478 $916,717
Jul 26, 6 AM $0.0₆432
+0.00%
$215,978 $916,282
Jul 26, 5 AM $0.0₆429
+0.23%
$214,478 $914,823
Jul 26, 4 AM $0.0₆428
+0.47%
$213,978 $911,440
Jul 26, 3 AM $0.0₆429
+0.47%
$214,478 $910,374
Jul 26, 2 AM $0.0₆427
+0.47%
$213,478 $907,698
Jul 26, 1 AM $0.0₆424
-0.24%
$211,978 $903,914
Jul 26, 12 AM $0.0₆426
-0.23%
$212,978 $904,085
Jul 25, 11 PM $0.0₆427
-0.23%
$213,478 $904,435
Jul 25, 10 PM $0.0₆426
+0.24%
$212,978 $904,793
Jul 25, 9 PM $0.0₆427
+0.47%
$213,478 $904,838
Jul 25, 8 PM $0.0₆425
+1.67%
$212,478 $911,726
Jul 25, 7 PM $0.0₆418
+0.24%
$208,979 $912,692
Jul 25, 6 PM $0.0₆417
+0.24%
$208,479 $912,244
Jul 25, 5 PM $0.0₆416
+0.24%
$207,979 $911,357
Jul 25, 4 PM $0.0₆416
+0.24%
$207,979 $909,472
Jul 25, 3 PM $0.0₆415
+0.97%
$207,479 $907,542
Jul 25, 2 PM $0.0₆411
-0.96%
$205,479 $906,149
Jul 25, 1 PM $0.0₆415
+0.48%
$207,479 $905,176
Jul 25, 12 PM $0.0₆412
-0.48%
$205,979 $905,858
Jul 25, 11 AM $0.0₆413
+0.24%
$206,479 $906,552
Jul 25, 10 AM $0.0₆413
+0.24%
$206,479 $901,245