QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₆447
+0.45%
$ 223,477 $ 632,417
Jun 19, 9 AM $ 0.0₆443
-0.23%
$ 221,477 $ 631,873
Jun 19, 8 AM $ 0.0₆444
-0.45%
$ 221,977 $ 631,757
Jun 19, 7 AM $ 0.0₆446
+0.22%
$ 222,977 $ 631,844
Jun 19, 6 AM $ 0.0₆445
+0.23%
$ 222,477 $ 631,517
Jun 19, 5 AM $ 0.0₆446
+0.22%
$ 222,977 $ 631,836
Jun 19, 4 AM $ 0.0₆446
-0.67%
$ 222,977 $ 631,737
Jun 19, 3 AM $ 0.0₆448
+0.45%
$ 223,977 $ 632,070
Jun 19, 2 AM $ 0.0₆445
-0.45%
$ 222,477 $ 633,240
Jun 19, 1 AM $ 0.0₆448
-0.67%
$ 223,977 $ 633,027
Jun 19, 12 AM $ 0.0₆45
+0.00%
$ 224,977 $ 634,418
Jun 18, 11 PM $ 0.0₆45
-0.22%
$ 224,977 $ 635,261
Jun 18, 10 PM $ 0.0₆451
+0.45%
$ 225,477 $ 635,024
Jun 18, 9 PM $ 0.0₆449
-1.10%
$ 224,477 $ 635,120
Jun 18, 8 PM $ 0.0₆451
-1.31%
$ 225,477 $ 635,530
Jun 18, 7 PM $ 0.0₆457
+0.88%
$ 228,477 $ 633,652
Jun 18, 6 PM $ 0.0₆452
-0.22%
$ 225,977 $ 634,059
Jun 18, 5 PM $ 0.0₆449
-1.97%
$ 224,477 $ 633,987
Jun 18, 4 PM $ 0.0₆46
-0.43%
$ 229,976 $ 633,740
Jun 18, 3 PM $ 0.0₆464
-0.85%
$ 231,976 $ 634,337
Jun 18, 2 PM $ 0.0₆468
-0.64%
$ 233,976 $ 635,389
Jun 18, 1 PM $ 0.0₆474
-0.84%
$ 236,976 $ 634,784
Jun 18, 12 PM $ 0.0₆478
-0.83%
$ 238,976 $ 635,184
Jun 18, 11 AM $ 0.0₆482
+0.84%
$ 240,975 $ 635,927
Jun 18, 10 AM $ 0.0₆477
-0.42%
$ 238,476 $ 635,545
Jun 18, 9 AM $ 0.0₆475
+0.00%
$ 237,476 $ 635,116
Jun 18, 8 AM $ 0.0₆479
-0.21%
$ 239,476 $ 632,911
Jun 18, 7 AM $ 0.0₆478
-0.62%
$ 238,976 $ 633,275
Jun 18, 6 AM $ 0.0₆481
+0.21%
$ 240,475 $ 632,779
Jun 18, 5 AM $ 0.0₆48
-1.03%
$ 239,975 $ 629,987
Jun 18, 4 AM $ 0.0₆485
-0.21%
$ 242,475 $ 629,298
Jun 18, 3 AM $ 0.0₆485
+0.00%
$ 242,475 $ 630,387
Jun 18, 2 AM $ 0.0₆49
+1.24%
$ 244,975 $ 629,077
Jun 18, 1 AM $ 0.0₆485
-0.61%
$ 242,475 $ 629,266
Jun 18, 12 AM $ 0.0₆486
-0.41%
$ 242,975 $ 628,128
Jun 17, 11 PM $ 0.0₆486
+0.83%
$ 242,975 $ 627,340
Jun 17, 10 PM $ 0.0₆481
+0.63%
$ 240,475 $ 627,787
Jun 17, 9 PM $ 0.0₆476
+0.00%
$ 237,976 $ 627,906
Jun 17, 8 PM $ 0.0₆481
+0.21%
$ 240,475 $ 627,863
Jun 17, 7 PM $ 0.0₆481
+0.42%
$ 240,475 $ 627,905
Jun 17, 6 PM $ 0.0₆476
-0.21%
$ 237,976 $ 627,597
Jun 17, 5 PM $ 0.0₆476
-0.83%
$ 237,976 $ 630,039
Jun 17, 4 PM $ 0.0₆48
+0.84%
$ 239,975 $ 630,147
Jun 17, 3 PM $ 0.0₆476
-0.63%
$ 237,976 $ 629,603
Jun 17, 2 PM $ 0.0₆477
-0.21%
$ 238,476 $ 628,281
Jun 17, 1 PM $ 0.0₆478
-0.42%
$ 238,976 $ 629,039
Jun 17, 12 PM $ 0.0₆48
+0.21%
$ 239,975 $ 628,290
Jun 17, 11 AM $ 0.0₆479
-0.42%
$ 239,476 $ 627,933
Jun 17, 10 AM $ 0.0₆481
-0.62%
$ 240,475 $ 627,922
Jun 17, 9 AM $ 0.0₆485
-1.42%
$ 242,475 $ 628,447