QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅138
-5.91%
$ 673,431 $ 3.82 million
Apr 21 $ 0.0₅147
+10.00%
$ 736,925 $ 4.57 million
Apr 14 $ 0.0₅13
+7.77%
$ 665,932 $ 3.84 million
Apr 7 $ 0.0₅124
+45.41%
$ 613,437 $ 3.82 million
Mar 31 $ 0.0₆956
+5.29%
$ 421,457 $ 3.78 million
Mar 24 $ 0.0₆908
-22.79%
$ 452,454 $ 3.79 million
Mar 17 $ 0.0₅106
-1.94%
$ 590,940 $ 3.82 million
Mar 10 $ 0.0₅123
+53.55%
$ 537,445 $ 3.87 million
Mar 3 $ 0.0₅103
-28.72%
$ 403,459 $ 3.84 million
Feb 24 $ 0.0₅145
-4.35%
$ 724,926 $ 4.47 million
Feb 17 $ 0.0₅153
-5.22%
$ 761,922 $ 3.83 million
Feb 10 $ 0.0₅166
+1.40%
$ 807,417 $ 3.86 million
Feb 3 $ 0.0₅168
-13.84%
$ 820,416 $ 3.92 million
Jan 27 $ 0.0₅197
-12.54%
$ 983,399 $ 4.63 million
Dec 23 $ 0.0000189
+107.69%
$ -- $ 14,437
Dec 16 $ 0.0₅9
-52.88%
$ 4.55 million $ 34,101
Dec 9 $ 0.0000229
-12.93%
$ 9.55 million $ 35,404
Dec 2 $ 0.000025
-32.80%
$ 12.85 million $ 322,246
Nov 25 $ 0.0000372
+1.92%
$ 19.35 million $ 430,251
Nov 18 $ 0.0000358
+29.24%
$ 17.9 million $ 1.26 million
Nov 11 $ 0.0000345
+88.52%
$ 13.85 million $ 46,413
Nov 4 $ 0.0000169
+9.74%
$ 9.15 million $ 9,051
Oct 28 $ 0.0000154
-7.78%
$ 7.7 million $ 19,094
Oct 21 $ 0.0000159
+15.22%
$ -- $ 8,128
Oct 14 $ 0.0000138
-16.36%
$ 6.9 million $ 425,007
Oct 7 $ 0.0000184
+6.36%
$ 8.25 million $ 3.67 million
Sep 30 $ 0.000017
-6.59%
$ 8.65 million $ 1.57 million
Sep 23 $ 0.0000191
-6.37%
$ 9.1 million $ 1.41 million
Sep 16 $ 0.000023
-6.50%
$ 10.2 million $ 1.95 million
Sep 9 $ 0.0000242
-8.68%
$ 12.3 million $ 1.34 million
Sep 2 $ 0.0000269
+15.95%
$ 13.25 million $ 1.32 million
Aug 26 $ 0.0000232
-16.85%
$ 11.6 million $ 455,980
Aug 19 $ 0.0000276
+15.00%
$ 13.95 million $ 2.51 million
Aug 12 $ 0.0000234
+24.47%
$ 12 million $ 812,129
Aug 5 $ 0.000018
+21.62%
$ 9.4 million $ 685,283
Jul 29 $ 0.0000141
-11.32%
$ 7.35 million $ 1.47 million
Jul 22 $ 0.0000175
-12.50%
$ 7.95 million $ 395,915
Jul 15 $ 0.0000209
+0.00%
$ 10 million $ 2.28 million
Jul 8 $ 0.0000171
-2.29%
$ 8.65 million $ 2.19 million
Jul 1 $ 0.0000176
-2.76%
$ 8.75 million $ 4.51 million
Jun 24 $ 0.0000186
+2.20%
$ 9.05 million $ 3.02 million
Jun 17 $ 0.0000189
-5.97%
$ 9.1 million $ 5.6 million
Jun 10 $ 0.0000198
-2.94%
$ 10.05 million $ 6.74 million
Jun 3 $ 0.00002
-4.76%
$ 10.2 million $ 5.5 million
May 27 $ 0.000021
-10.64%
$ 10.5 million $ 10.55 million
May 20 $ 0.0000237
+5.80%
$ 11.75 million $ 9.62 million
May 13 $ 0.0000228
+7.55%
$ 11.2 million $ 5.96 million
May 6 $ 0.0000212
-9.79%
$ 10.6 million $ 6.18 million
Apr 29 $ 0.0000253
+6.75%
$ 11.35 million $ 11.93 million
Apr 22 $ 0.0000244
-8.61%
$ 11.85 million $ 4.54 million