QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₆836
-5.96%
$ 417,957 $ 639,811
Mar 12, 2026 $ 0.0₆891
+12.93%
$ 445,454 $ 638,845
Mar 11, 2026 $ 0.0₆787
+2.88%
$ 393,460 $ 642,255
Mar 10, 2026 $ 0.0₆765
+11.19%
$ 382,461 $ 691,902
Mar 9, 2026 $ 0.0₆687
+15.66%
$ 343,465 $ 664,953
Mar 8, 2026 $ 0.0₆594
+13.14%
$ 296,970 $ 602,344
Mar 7, 2026 $ 0.0₆528
+6.02%
$ 263,973 $ 625,906
Mar 6, 2026 $ 0.0₆501
+2.04%
$ 250,474 $ 628,837
Mar 5, 2026 $ 0.0₆494
-4.63%
$ 246,975 $ 623,246
Mar 4, 2026 $ 0.0₆515
+7.52%
$ 257,474 $ 624,131
Mar 3, 2026 $ 0.0₆479
-1.03%
$ 239,476 $ 628,455
Mar 2, 2026 $ 0.0₆485
+3.41%
$ 242,475 $ 630,577
Mar 1, 2026 $ 0.0₆472
+4.19%
$ 235,976 $ 637,454
Feb 28, 2026 $ 0.0₆456
+0.66%
$ 227,977 $ 623,424
Feb 27, 2026 $ 0.0₆451
-2.17%
$ 225,477 $ 605,123
Feb 26, 2026 $ 0.0₆461
-1.50%
$ 230,476 $ 627,201
Feb 25, 2026 $ 0.0₆47
+3.52%
$ 234,976 $ 630,046
Feb 24, 2026 $ 0.0₆454
-3.61%
$ 226,977 $ 627,949
Feb 23, 2026 $ 0.0₆472
+1.94%
$ 235,976 $ 592,086
Feb 22, 2026 $ 0.0₆463
-3.14%
$ 231,476 $ 583,557
Feb 21, 2026 $ 0.0₆479
-2.04%
$ 239,476 $ 624,116
Feb 20, 2026 $ 0.0₆493
+2.49%
$ 246,475 $ 632,924
Feb 19, 2026 $ 0.0₆48
-0.62%
$ 239,975 $ 617,495
Feb 18, 2026 $ 0.0₆486
-1.62%
$ 243,475 $ 631,902
Feb 17, 2026 $ 0.0₆496
-1.39%
$ 247,975 $ 630,193
Feb 16, 2026 $ 0.0₆503
+2.03%
$ 251,474 $ 634,063
Feb 15, 2026 $ 0.0₆493
-1.60%
$ 246,475 $ 623,428
Feb 14, 2026 $ 0.0₆497
-0.40%
$ 248,475 $ 617,747
Feb 13, 2026 $ 0.0₆499
+4.83%
$ 249,474 $ 632,651
Feb 12, 2026 $ 0.0₆479
-4.58%
$ 239,476 $ 625,730
Feb 11, 2026 $ 0.0₆501
+1.21%
$ 250,474 $ 626,309
Feb 10, 2026 $ 0.0₆491
-4.47%
$ 245,475 $ 625,683
Feb 9, 2026 $ 0.0₆517
-4.26%
$ 258,474 $ 627,207
Feb 8, 2026 $ 0.0₆536
+2.10%
$ 267,973 $ 633,634
Feb 7, 2026 $ 0.0₆526
-3.49%
$ 262,973 $ 638,730
Feb 6, 2026 $ 0.0₆541
+18.64%
$ 270,472 $ 628,856
Feb 5, 2026 $ 0.0₆456
-10.06%
$ 227,977 $ 622,849
Feb 4, 2026 $ 0.0₆504
-4.18%
$ 251,974 $ 640,121
Feb 3, 2026 $ 0.0₆527
-5.56%
$ 263,473 $ 634,937
Feb 2, 2026 $ 0.0₆559
+18.18%
$ 279,471 $ 643,148
Feb 1, 2026 $ 0.0₆475
-7.77%
$ 237,476 $ 631,343
Jan 31, 2026 $ 0.0₆511
-7.26%
$ 255,474 $ 632,852
Jan 30, 2026 $ 0.0₆55
-3.34%
$ 274,972 $ 630,857
Jan 29, 2026 $ 0.0₆571
-5.78%
$ 285,471 $ 640,896
Jan 28, 2026 $ 0.0₆606
-1.30%
$ 302,969 $ 642,987
Jan 27, 2026 $ 0.0₆615
+1.65%
$ 307,469 $ 636,087
Jan 26, 2026 $ 0.0₆604
+3.07%
$ 301,969 $ 633,160
Jan 25, 2026 $ 0.0₆588
-2.97%
$ 293,970 $ 627,605
Jan 24, 2026 $ 0.0₆605
-6.49%
$ 302,469 $ 637,216
Jan 23, 2026 $ 0.0₆646
+3.03%
$ 322,967 $ 635,479