QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0₆79
+0.51%
$394,960 $650,651
Apr 19, 2026 $0.0₆789
+0.00%
$394,460 $633,073
Apr 18, 2026 $0.0₆792
-0.63%
$395,960 $631,272
Apr 17, 2026 $0.0₆794
+1.15%
$396,959 $670,597
Apr 16, 2026 $0.0₆782
-2.25%
$390,960 $641,578
Apr 15, 2026 $0.0₆8
+2.96%
$399,959 $641,530
Apr 14, 2026 $0.0₆779
+4.28%
$389,460 $639,633
Apr 13, 2026 $0.0₆745
+1.50%
$372,462 $636,072
Apr 12, 2026 $0.0₆734
-7.21%
$366,962 $633,013
Apr 11, 2026 $0.0₆791
-3.54%
$395,460 $693,829
Apr 10, 2026 $0.0₆822
-4.42%
$410,958 $633,529
Apr 9, 2026 $0.0₆858
-0.12%
$428,956 $637,675
Apr 8, 2026 $0.0₆856
-4.36%
$427,956 $644,442
Apr 7, 2026 $0.0₆901
+5.50%
$450,454 $639,482
Apr 6, 2026 $0.0₆859
-6.73%
$429,456 $643,210
Apr 5, 2026 $0.0₆921
-0.32%
$460,453 $632,374
Apr 4, 2026 $0.0₆927
+2.54%
$463,453 $635,171
Apr 3, 2026 $0.0₆904
+2.03%
$451,954 $650,557
Apr 2, 2026 $0.0₆88
-9.00%
$439,955 $643,511
Apr 1, 2026 $0.0₆967
-12.01%
$483,451 $670,070
Mar 31, 2026 $0.0₅109
+10.79%
$543,944 $643,756
Mar 30, 2026 $0.0₆978
+1.14%
$488,950 $639,460
Mar 29, 2026 $0.0₆968
-7.63%
$483,951 $648,961
Mar 28, 2026 $0.0₅105
+13.05%
$523,946 $663,031
Mar 27, 2026 $0.0₆927
+2.43%
$463,453 $631,843
Mar 26, 2026 $0.0₆91
-1.19%
$454,953 $638,083
Mar 25, 2026 $0.0₆921
-1.39%
$460,453 $640,325
Mar 24, 2026 $0.0₆934
-0.74%
$466,952 $628,894
Mar 23, 2026 $0.0₆941
+3.52%
$470,452 $636,309
Mar 22, 2026 $0.0₆909
-2.05%
$454,454 $636,214
Mar 21, 2026 $0.0₆928
+6.79%
$463,953 $629,857
Mar 20, 2026 $0.0₆869
-4.40%
$434,456 $629,452
Mar 19, 2026 $0.0₆909
-2.99%
$454,454 $640,092
Mar 18, 2026 $0.0₆937
+0.11%
$468,452 $639,556
Mar 17, 2026 $0.0₆949
-12.86%
$474,451 $631,351
Mar 16, 2026 $0.0₅109
+14.03%
$544,444 $645,705
Mar 15, 2026 $0.0₆956
+17.73%
$477,951 $643,100
Mar 14, 2026 $0.0₆814
-2.63%
$406,958 $630,708
Mar 13, 2026 $0.0₆836
-5.96%
$417,957 $639,811
Mar 12, 2026 $0.0₆891
+12.93%
$445,454 $638,845
Mar 11, 2026 $0.0₆787
+2.88%
$393,460 $642,255
Mar 10, 2026 $0.0₆765
+11.19%
$382,461 $691,902
Mar 9, 2026 $0.0₆687
+15.66%
$343,465 $664,953
Mar 8, 2026 $0.0₆594
+13.14%
$296,970 $602,344
Mar 7, 2026 $0.0₆528
+6.02%
$263,973 $625,906
Mar 6, 2026 $0.0₆501
+2.04%
$250,474 $628,837
Mar 5, 2026 $0.0₆494
-4.63%
$246,975 $623,246
Mar 4, 2026 $0.0₆515
+7.52%
$257,474 $624,131
Mar 3, 2026 $0.0₆479
-1.03%
$239,476 $628,455
Mar 2, 2026 $0.0₆485
+3.41%
$242,475 $630,577