QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆681
+2.10%
$ 340,465 $ 617,945
Jan 10, 2026 $ 0.0₆667
-2.63%
$ 333,466 $ 616,641
Jan 9, 2026 $ 0.0₆684
-1.16%
$ 341,965 $ 588,449
Jan 8, 2026 $ 0.0₆692
-1.56%
$ 345,965 $ 632,304
Jan 7, 2026 $ 0.0₆705
-3.16%
$ 352,464 $ 618,893
Jan 6, 2026 $ 0.0₆728
+3.41%
$ 363,963 $ 626,282
Jan 5, 2026 $ 0.0₆708
+3.66%
$ 353,964 $ 606,743
Jan 4, 2026 $ 0.0₆685
+4.10%
$ 342,465 $ 659,833
Jan 3, 2026 $ 0.0₆656
-0.46%
$ 327,966 $ 624,986
Jan 2, 2026 $ 0.0₆65
-3.56%
$ 324,967 $ 633,515
Jan 1, 2026 $ 0.0₆673
+7.34%
$ 336,466 $ 633,062
Dec 31, 2025 $ 0.0₆626
+3.13%
$ 311,968 $ 620,944
Dec 30, 2025 $ 0.0₆607
-0.98%
$ 303,469 $ 630,275
Dec 29, 2025 $ 0.0₆62
-0.64%
$ 308,968 $ 633,333
Dec 28, 2025 $ 0.0₆623
-5.46%
$ 312,968 $ 622,498
Dec 27, 2025 $ 0.0₆654
-5.63%
$ 329,466 $ 627,275
Dec 26, 2025 $ 0.0₆693
+3.28%
$ 345,465 $ 625,648
Dec 25, 2025 $ 0.0₆683
-1.01%
$ 335,466 $ 619,178
Dec 24, 2025 $ 0.0₆696
+2.96%
$ 345,465 $ 633,546
Dec 23, 2025 $ 0.0₆682
-2.01%
$ 332,466 $ 626,162
Dec 22, 2025 $ 0.0₆68
+7.26%
$ 343,465 $ 589,715
Dec 21, 2025 $ 0.0₆633
+1.61%
$ 316,968 $ 600,728
Dec 20, 2025 $ 0.0₆625
-3.10%
$ 311,968 $ 633,355
Dec 19, 2025 $ 0.0₆675
+21.62%
$ 324,967 $ 637,390
Dec 18, 2025 $ 0.0₆56
-2.10%
$ 279,971 $ 633,328
Dec 17, 2025 $ 0.0₆573
-4.82%
$ 285,971 $ 663,681
Dec 16, 2025 $ 0.0₆605
+1.17%
$ 300,969 $ 613,025
Dec 15, 2025 $ 0.0₆591
-4.68%
$ 298,969 $ 675,133
Dec 14, 2025 $ 0.0₆617
-5.95%
$ 311,968 $ 582,153
Dec 13, 2025 $ 0.0₆657
-0.30%
$ 327,966 $ 603,971
Dec 12, 2025 $ 0.0₆656
-4.09%
$ 327,966 $ 638,649
Dec 11, 2025 $ 0.0₆684
-3.53%
$ 341,965 $ 636,001
Dec 10, 2025 $ 0.0₆708
-3.41%
$ 353,964 $ 630,072
Dec 9, 2025 $ 0.0₆733
+0.14%
$ 366,463 $ 629,393
Dec 8, 2025 $ 0.0₆729
-1.49%
$ 364,463 $ 631,863
Dec 7, 2025 $ 0.0₆739
+1.23%
$ 369,462 $ 629,960
Dec 6, 2025 $ 0.0₆728
-2.54%
$ 363,963 $ 625,927
Dec 5, 2025 $ 0.0₆745
-3.12%
$ 372,462 $ 627,806
Dec 4, 2025 $ 0.0₆766
-0.39%
$ 382,961 $ 631,865
Dec 3, 2025 $ 0.0₆769
-2.41%
$ 384,461 $ 638,627
Dec 2, 2025 $ 0.0₆787
+7.81%
$ 393,460 $ 626,660
Dec 1, 2025 $ 0.0₆729
-6.30%
$ 364,463 $ 642,943
Nov 30, 2025 $ 0.0₆797
-0.13%
$ 388,960 $ 629,496
Nov 29, 2025 $ 0.0₆794
+0.38%
$ 399,959 $ 579,463
Nov 28, 2025 $ 0.0₆799
-3.39%
$ 397,459 $ 637,891
Nov 27, 2025 $ 0.0₆828
-0.36%
$ 412,958 $ 631,948
Nov 26, 2025 $ 0.0₆827
+2.86%
$ 411,458 $ 636,301
Nov 25, 2025 $ 0.0₆793
-4.69%
$ 400,459 $ 627,403
Nov 24, 2025 $ 0.0₆843
+1.32%
$ 415,957 $ 629,277
Nov 23, 2025 $ 0.0₆857
+9.59%
$ 414,958 $ 640,704