QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₆472
+4.19%
$235,976 $637,454
Feb 28, 2026 $0.0₆456
+0.66%
$227,977 $623,424
Feb 27, 2026 $0.0₆451
-2.17%
$225,477 $605,123
Feb 26, 2026 $0.0₆461
-1.50%
$230,476 $627,201
Feb 25, 2026 $0.0₆47
+3.52%
$234,976 $630,046
Feb 24, 2026 $0.0₆454
-3.61%
$226,977 $627,949
Feb 23, 2026 $0.0₆472
+1.94%
$235,976 $592,086
Feb 22, 2026 $0.0₆463
-3.14%
$231,476 $583,557
Feb 21, 2026 $0.0₆479
-2.04%
$239,476 $624,116
Feb 20, 2026 $0.0₆493
+2.49%
$246,475 $632,924
Feb 19, 2026 $0.0₆48
-0.62%
$239,975 $617,495
Feb 18, 2026 $0.0₆486
-1.62%
$243,475 $631,902
Feb 17, 2026 $0.0₆496
-1.39%
$247,975 $630,193
Feb 16, 2026 $0.0₆503
+2.03%
$251,474 $634,063
Feb 15, 2026 $0.0₆493
-1.60%
$246,475 $623,428
Feb 14, 2026 $0.0₆497
-0.40%
$248,475 $617,747
Feb 13, 2026 $0.0₆499
+4.83%
$249,474 $632,651
Feb 12, 2026 $0.0₆479
-4.58%
$239,476 $625,730
Feb 11, 2026 $0.0₆501
+1.21%
$250,474 $626,309
Feb 10, 2026 $0.0₆491
-4.47%
$245,475 $625,683
Feb 9, 2026 $0.0₆517
-4.26%
$258,474 $627,207
Feb 8, 2026 $0.0₆536
+2.10%
$267,973 $633,634
Feb 7, 2026 $0.0₆526
-3.49%
$262,973 $638,730
Feb 6, 2026 $0.0₆541
+18.64%
$270,472 $628,856
Feb 5, 2026 $0.0₆456
-10.06%
$227,977 $622,849
Feb 4, 2026 $0.0₆504
-4.18%
$251,974 $640,121
Feb 3, 2026 $0.0₆527
-5.56%
$263,473 $634,937
Feb 2, 2026 $0.0₆559
+18.18%
$279,471 $643,148
Feb 1, 2026 $0.0₆475
-7.77%
$237,476 $631,343
Jan 31, 2026 $0.0₆511
-7.26%
$255,474 $632,852
Jan 30, 2026 $0.0₆55
-3.34%
$274,972 $630,857
Jan 29, 2026 $0.0₆571
-5.78%
$285,471 $640,896
Jan 28, 2026 $0.0₆606
-1.30%
$302,969 $642,987
Jan 27, 2026 $0.0₆615
+1.65%
$307,469 $636,087
Jan 26, 2026 $0.0₆604
+3.07%
$301,969 $633,160
Jan 25, 2026 $0.0₆588
-2.97%
$293,970 $627,605
Jan 24, 2026 $0.0₆605
-6.49%
$302,469 $637,216
Jan 23, 2026 $0.0₆646
+3.03%
$322,967 $635,479
Jan 22, 2026 $0.0₆624
-4.73%
$311,968 $605,079
Jan 21, 2026 $0.0₆655
+1.55%
$327,467 $595,733
Jan 20, 2026 $0.0₆644
-7.60%
$321,967 $603,396
Jan 19, 2026 $0.0₆696
-1.83%
$347,964 $597,732
Jan 18, 2026 $0.0₆709
-2.61%
$354,464 $567,714
Jan 17, 2026 $0.0₆728
+0.00%
$363,963 $556,908
Jan 16, 2026 $0.0₆725
-0.41%
$362,463 $589,037
Jan 15, 2026 $0.0₆727
-1.49%
$363,463 $622,870
Jan 14, 2026 $0.0₆739
+0.41%
$369,462 $611,358
Jan 13, 2026 $0.0₆736
+9.85%
$367,962 $565,750
Jan 12, 2026 $0.0₆671
-1.18%
$335,466 $608,767
Jan 11, 2026 $0.0₆681
+2.10%
$340,465 $617,945