DAMOON Historical Data

DAMOON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0275
+1.50%
$ -- $ 0.01
Apr 2026 $ 0.0273
-0.37%
$ -- $ 46
Feb 2026 $ 0.031
-11.15%
$ -- $ 68
Jan 2026 $ 0.0373
-10.12%
$ -- $ 61
Dec 2025 $ 0.0422
-7.94%
$ -- $ 3
Nov 2025 $ 0.0461
-24.36%
$ -- $ 1,012
Oct 2025 $ 0.0633
+2.99%
$ -- $ 31
Sep 2025 $ 0.0761
-37.81%
$ -- $ 6,407
Aug 2025 $ 0.131
+85.48%
$ 12.31 million $ 308
Jul 2025 $ 0.0511
+13.65%
$ -- $ 3,579
Jun 2025 $ 0.0339
-24.38%
$ -- $ 558
May 2025 $ 0.0421
+9.44%
$ 4.48 million $ 28,524
Mar 2025 $ 0.0419
+42.59%
$ -- $ 221,130
Feb 2025 $ 0.0293
-41.35%
$ 2.93 million $ 82,883
Jan 2025 $ 0.0545
-5.41%
$ -- $ 142,649
Dec 2024 $ 0.0574
-26.55%
$ 5.76 million $ 98,482
Nov 2024 $ 0.0736
+109.85%
$ -- $ 437,462
Oct 2024 $ 0.0332
+2.03%
$ -- $ 33,791
Sep 2024 $ 0.0377
+7.14%
$ -- $ 91,277
Aug 2024 $ 0.0351
-17.52%
$ 3.51 million $ 402,407
Jul 2024 $ 0.042
-32.79%
$ 4.2 million $ 2.04 million
Jun 2024 $ 0.0626
-34.64%
$ 6.26 million $ 7.97 million
Download