DAMOON Historical Data

DAMOON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0275
+1.50%
$ -- $ 0.01
Apr 27 $ 0.0266
+0.00%
$ -- $ 0
Apr 20 $ 0.0273
-0.37%
$ -- $ 46
Feb 23 $ 0.031
+1.44%
$ -- $ 47
Feb 2 $ 0.0336
-3.63%
$ -- $ 21
Jan 26 $ 0.0373
+2.15%
$ -- $ 5
Jan 12 $ 0.042
+1.15%
$ -- $ 38
Dec 8 $ 0.0422
+1.64%
$ -- $ 2
Dec 1 $ 0.0454
-0.95%
$ -- $ 1
Nov 17 $ 0.0461
-2.54%
$ -- $ 65
Nov 10 $ 0.0535
-5.61%
$ -- $ 271
Nov 3 $ 0.0541
-10.28%
$ -- $ 7
Oct 20 $ 0.0633
+2.45%
$ -- $ 19
Oct 13 $ 0.0595
-3.08%
$ -- $ 12
Sep 22 $ 0.0761
-4.20%
$ -- $ 450
Sep 1 $ 0.117
-4.44%
$ -- $ 5,956
Aug 25 $ 0.131
+5.08%
$ 12.31 million $ 295
Aug 11 $ 0.0642
-8.73%
$ -- $ 13
Jul 21 $ 0.0511
-2.63%
$ -- $ 3,576
Jul 14 $ 0.0434
-3.61%
$ -- $ 4
Jun 23 $ 0.0339
-1.05%
$ 3.39 million $ 457
Jun 16 $ 0.0386
+0.00%
$ -- $ 23
Jun 2 $ 0.0416
-2.52%
$ -- $ 21
May 26 $ 0.043
+6.18%
$ -- $ 702
May 19 $ 0.0402
-2.77%
$ 4.04 million $ 5,133
May 12 $ 0.0413
-3.92%
$ 4.12 million $ 385
May 5 $ 0.0438
+13.71%
$ -- $ 20,208
Mar 24 $ 0.0419
-6.51%
$ -- $ 12,425
Mar 17 $ 0.0331
-3.24%
$ -- $ 101,079
Mar 10 $ 0.0318
+1.17%
$ -- $ 21,021
Mar 3 $ 0.0327
-1.86%
$ -- $ 41,174
Feb 24 $ 0.0333
+10.40%
$ 3.33 million $ 60,620
Feb 17 $ 0.0351
+0.59%
$ -- $ 20,529
Jan 27 $ 0.0433
-13.47%
$ 4.33 million $ 26,787
Jan 20 $ 0.0545
+0.23%
$ -- $ 87,097
Jan 6 $ 0.0583
-0.91%
$ -- $ 10,051
Dec 30 $ 0.0665
+12.17%
$ -- $ 71,737
Dec 23 $ 0.065
-3.03%
$ 5.9 million $ 5,288
Dec 16 $ 0.0753
+2.02%
$ -- $ 11,090
Dec 2 $ 0.0842
+4.61%
$ -- $ 51,423
Nov 25 $ 0.0804
+12.84%
$ 8.05 million $ 28,574
Nov 18 $ 0.086
+27.89%
$ -- $ 130,236
Nov 11 $ 0.0697
+29.71%
$ 6.69 million $ 127,467
Nov 4 $ 0.048
+36.91%
$ 5.37 million $ 104,898
Oct 7 $ 0.0332
+2.03%
$ -- $ 33,791
Sep 23 $ 0.0374
+2.53%
$ 3.77 million $ 26,641
Sep 9 $ 0.0356
+3.99%
$ -- $ 18,321
Sep 2 $ 0.0337
-4.09%
$ -- $ 36,933
Aug 26 $ 0.0346
-2.30%
$ 3.46 million $ 60,510
Aug 19 $ 0.0377
-1.83%
$ -- $ 32,242
Download