Coinranking
DAMOON Historical Data
DAMOON
Page 2
| Date | | |
|---|---|---|
| May 18, 2025 | $ 0.0412 | +0.16% |
| May 17, 2025 | $ 0.0413 | -1.87% |
| May 16, 2025 | $ 0.042 | -0.61% |
| May 15, 2025 | $ 0.0427 | -0.06% |
| May 14, 2025 | $ 0.0426 | -1.95% |
| May 13, 2025 | $ 0.0434 | +1.85% |
| May 12, 2025 | $ 0.0425 | -1.05% |
| May 11, 2025 | $ 0.0418 | -5.04% |
| May 10, 2025 | $ 0.0438 | +2.64% |
| May 9, 2025 | $ 0.0426 | +3.27% |
| May 8, 2025 | $ 0.0413 | +7.29% |
| Mar 26, 2025 | $ 0.0419 | +0.47% |
| Mar 25, 2025 | $ 0.0418 | -6.68% |
| Mar 18, 2025 | $ 0.0331 | -2.72% |
| Mar 17, 2025 | $ 0.034 | -0.52% |
| Mar 13, 2025 | $ 0.0318 | -3.35% |
| Mar 12, 2025 | $ 0.0329 | +2.18% |
| Mar 11, 2025 | $ 0.0322 | +2.47% |
| Mar 3, 2025 | $ 0.0327 | -1.86% |
| Mar 2, 2025 | $ 0.0333 | +0.99% |
| Mar 1, 2025 | $ 0.0293 | -0.42% |
| Feb 28, 2025 | $ 0.0293 | +5.59% |
| Feb 26, 2025 | $ 0.0291 | -4.95% |
| Feb 25, 2025 | $ 0.0306 | +1.57% |
| Feb 17, 2025 | $ 0.0351 | +0.59% |
| Feb 16, 2025 | $ 0.0349 | -0.30% |
| Feb 2, 2025 | $ 0.0433 | -13.64% |
| Feb 1, 2025 | $ 0.0501 | +0.10% |
| Jan 23, 2025 | $ 0.0545 | -4.81% |
| Jan 22, 2025 | $ 0.0572 | -3.13% |
| Jan 21, 2025 | $ 0.0532 | -0.45% |
| Jan 20, 2025 | $ 0.0535 | -1.56% |
| Jan 10, 2025 | $ 0.0583 | +3.17% |
| Jan 9, 2025 | $ 0.0565 | -4.66% |
| Jan 8, 2025 | $ 0.0593 | +0.73% |
| Jan 4, 2025 | $ 0.0665 | +1.67% |
| Jan 3, 2025 | $ 0.0654 | +5.93% |
| Jan 2, 2025 | $ 0.0617 | -0.70% |
| Jan 1, 2025 | $ 0.0598 | +3.78% |
| Dec 31, 2024 | $ 0.0576 | +0.29% |
| Dec 30, 2024 | $ 0.0574 | -3.09% |
| Dec 29, 2024 | $ 0.059 | -2.88% |
| Dec 25, 2024 | $ 0.065 | -2.55% |
| Dec 24, 2024 | $ 0.0668 | -0.38% |
| Dec 18, 2024 | $ 0.0753 | -5.51% |
| Dec 17, 2024 | $ 0.0795 | +4.34% |
| Dec 16, 2024 | $ 0.0719 | -2.51% |
| Dec 15, 2024 | $ 0.0737 | -0.19% |
| Dec 7, 2024 | $ 0.0842 | -0.57% |
| Dec 6, 2024 | $ 0.0847 | +0.51% |