DAMOON Historical Data

DAMOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0392
-1.08%
$ -- $ 57,704
Aug 5 $ 0.0357
-1.16%
$ 3.96 million $ 69,515
Jul 29 $ 0.0413
-7.96%
$ 3.62 million $ 132,664
Jul 22 $ 0.0461
-21.77%
$ 4.49 million $ 1.16 million
Jul 15 $ 0.0587
+1.29%
$ 5.89 million $ 56,750
Jul 8 $ 0.0576
+8.70%
$ 5.8 million $ 181,500
Jul 1 $ 0.0561
-10.29%
$ 5.3 million $ 393,865
Jun 24 $ 0.0619
-3.94%
$ 6.26 million $ 1.31 million
Jun 17 $ 0.0654
-22.64%
$ 6.44 million $ 2.52 million
Jun 10 $ 0.0856
-10.55%
$ 8.45 million $ 4.03 million
Download