DAMOON Historical Data

DAMOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0422
-0.20%
$ 4.22 million $ 1
Dec 11, 9 PM $ 0.0421
+0.78%
$ 4.21 million $ 1
Dec 11, 8 PM $ 0.0417
-0.48%
$ 4.17 million $ 1
Dec 11, 7 PM $ 0.0418
+0.08%
$ 4.18 million $ 1
Dec 11, 6 PM $ 0.0416
+0.19%
$ 4.16 million $ 1
Dec 4, 10 AM $ 0.0454
+0.06%
$ 4.54 million $ 1
Dec 4, 9 AM $ 0.0453
-0.11%
$ 4.53 million $ 1
Dec 4, 8 AM $ 0.0453
-0.37%
$ 4.53 million $ 1
Dec 4, 7 AM $ 0.0455
-0.65%
$ 4.55 million $ 1
Dec 4, 6 AM $ 0.0457
+0.16%
$ 4.57 million $ 1
Dec 4, 5 AM $ 0.0457
-0.04%
$ 4.57 million $ 1
Dec 4, 4 AM $ 0.0458
-0.19%
$ 4.58 million $ 1
Dec 4, 3 AM $ 0.0459
-0.13%
$ 4.59 million $ 1
Dec 4, 2 AM $ 0.0459
+0.17%
$ 4.59 million $ 1
Dec 4, 1 AM $ 0.0459
+0.42%
$ 4.59 million $ 1
Dec 4, 12 AM $ 0.0457
-0.31%
$ 4.57 million $ 1
Dec 3, 11 PM $ 0.0458
-0.03%
$ 4.58 million $ 1
Nov 19, 3 PM $ 0.0461
+0.08%
$ 4.61 million $ 65
Nov 19, 2 PM $ 0.0458
-0.72%
$ 4.58 million $ 64
Nov 19, 1 PM $ 0.0463
-0.28%
$ 4.63 million $ 64
Nov 19, 12 PM $ 0.0465
-0.35%
$ 4.65 million $ 65
Nov 19, 11 AM $ 0.0465
+0.17%
$ 4.65 million $ 65
Nov 19, 10 AM $ 0.0465
-0.17%
$ 4.65 million $ 65
Nov 19, 9 AM $ 0.0466
-1.35%
$ 4.66 million $ 65
Nov 19, 8 AM $ 0.0473
+1.03%
$ 4.73 million $ 66
Nov 19, 7 AM $ 0.0459
+1.07%
$ 4.59 million $ 65
Nov 19, 6 AM $ 0.0453
+0.65%
$ 4.53 million $ 63
Nov 19, 5 AM $ 0.0454
-1.00%
$ 4.54 million $ 63
Nov 19, 4 AM $ 0.0462
-1.15%
$ 4.62 million $ 64
Nov 19, 3 AM $ 0.047
-0.59%
$ 4.7 million $ 65
Nov 11, 7 PM $ 0.0535
-0.54%
$ 5.35 million $ 271
Nov 11, 6 PM $ 0.0539
-0.23%
$ 5.39 million $ 273
Nov 11, 5 PM $ 0.0545
+0.00%
$ 5.45 million $ 274
Nov 11, 4 PM $ 0.0544
+0.00%
$ 5.44 million $ 276
Nov 11, 3 PM $ 0.0547
+0.32%
$ 5.47 million $ 276
Nov 11, 2 PM $ 0.0545
-0.68%
$ 5.45 million $ 276
Nov 11, 1 PM $ 0.0549
-0.47%
$ 5.49 million $ 278
Nov 11, 12 PM $ 0.0551
+0.18%
$ 5.51 million $ 279
Nov 11, 11 AM $ 0.0549
-0.16%
$ 5.49 million $ 279
Nov 11, 10 AM $ 0.055
-0.29%
$ 5.5 million $ 279
Nov 11, 9 AM $ 0.0552
+0.31%
$ 5.52 million $ 280
Nov 11, 8 AM $ 0.055
-0.98%
$ 5.5 million $ 279
Nov 11, 7 AM $ 0.0557
+0.09%
$ 5.57 million $ 281
Nov 11, 6 AM $ 0.0557
-0.32%
$ 5.57 million $ 282
Nov 11, 5 AM $ 0.056
-1.10%
$ 5.6 million $ 283
Nov 3, 9 PM $ 0.0541
-0.15%
$ 5.41 million $ 7
Nov 3, 8 PM $ 0.0545
-0.15%
$ 5.45 million $ 7
Nov 3, 7 PM $ 0.0546
-1.22%
$ 5.46 million $ 7
Nov 3, 6 PM $ 0.0553
+0.04%
$ 5.53 million $ 7
Nov 3, 5 PM $ 0.0549
+0.55%
$ 5.49 million $ 7