DAMOON Historical Data

DAMOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0418
+0.08%
$ 4.18 million $ 1
Dec 11, 6 PM $ 0.0416
+0.19%
$ 4.16 million $ 1
Dec 4, 10 AM $ 0.0454
+0.06%
$ 4.54 million $ 1
Dec 4, 9 AM $ 0.0453
-0.11%
$ 4.53 million $ 1
Dec 4, 8 AM $ 0.0453
-0.37%
$ 4.53 million $ 1
Dec 4, 7 AM $ 0.0455
-0.65%
$ 4.55 million $ 1
Dec 4, 6 AM $ 0.0457
+0.16%
$ 4.57 million $ 1
Dec 4, 5 AM $ 0.0457
-0.04%
$ 4.57 million $ 1
Dec 4, 4 AM $ 0.0458
-0.19%
$ 4.58 million $ 1
Dec 4, 3 AM $ 0.0459
-0.13%
$ 4.59 million $ 1
Dec 4, 2 AM $ 0.0459
+0.17%
$ 4.59 million $ 1
Dec 4, 1 AM $ 0.0459
+0.42%
$ 4.59 million $ 1
Dec 4, 12 AM $ 0.0457
-0.31%
$ 4.57 million $ 1
Dec 3, 11 PM $ 0.0458
-0.03%
$ 4.58 million $ 1
Download