DAMOON Historical Data

DAMOON
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0275
-0.16%
$ 2.75 million $ 0.1
May 8, 6 PM $ 0.0272
+0.70%
$ 2.72 million $ 0.1
May 8, 5 PM $ 0.0269
+0.09%
$ 2.69 million $ 0.1
May 8, 4 PM $ 0.0268
+0.29%
$ 2.68 million $ 0.1
May 8, 3 PM $ 0.0267
-0.82%
$ 2.67 million $ 0.1
May 8, 2 PM $ 0.0269
+0.11%
$ 2.69 million $ 0.1
May 8, 1 PM $ 0.0269
-0.29%
$ 2.69 million $ 0.1
May 8, 12 PM $ 0.027
+0.06%
$ 2.7 million $ 0.1
May 8, 11 AM $ 0.0269
+0.16%
$ 2.69 million $ 0.1
May 8, 10 AM $ 0.027
+0.15%
$ 2.7 million $ 0.1
May 8, 9 AM $ 0.0269
+0.22%
$ 2.69 million $ 0.1
May 8, 8 AM $ 0.0269
-0.04%
$ 2.69 million $ 0.1
May 8, 7 AM $ 0.0269
+0.06%
$ 2.69 million $ 0.1
May 8, 6 AM $ 0.027
+0.11%
$ 2.7 million $ 0.1
May 8, 5 AM $ 0.0269
-0.21%
$ 2.69 million $ 0.1
May 8, 4 AM $ 0.0269
+0.28%
$ 2.69 million $ 0.1
May 8, 3 AM $ 0.0268
-0.16%
$ 2.68 million $ 0.1
May 8, 2 AM $ 0.0269
+0.09%
$ 2.69 million $ 0.1
May 8, 1 AM $ 0.0269
-0.11%
$ 2.69 million $ 0.1
May 8, 12 AM $ 0.0269
-0.17%
$ 2.69 million $ 0.1
May 7, 11 PM $ 0.0269
-0.28%
$ 2.69 million $ 0.1
May 7, 10 PM $ 0.027
-0.12%
$ 2.7 million $ 0.1
May 7, 9 PM $ 0.027
-0.11%
$ 2.7 million $ 0.1
May 7, 8 PM $ 0.0271
+0.06%
$ 2.71 million $ 0.1
Apr 30, 1 PM $ 0.0266
+0.00%
$ 2.66 million $ 2
Apr 30, 12 PM $ 0.0266
+0.03%
$ 2.66 million $ 7
Apr 30, 11 AM $ 0.0266
+0.22%
$ 2.66 million $ 7
Apr 30, 10 AM $ 0.0265
-0.12%
$ 2.65 million $ 7
Apr 30, 9 AM $ 0.0265
+0.37%
$ 2.65 million $ 7
Apr 30, 8 AM $ 0.0265
+0.39%
$ 2.65 million $ 7
Apr 30, 7 AM $ 0.0264
+0.08%
$ 2.64 million $ 7
Apr 30, 6 AM $ 0.0263
+0.12%
$ 2.63 million $ 7
Apr 30, 5 AM $ 0.0263
-0.40%
$ 2.63 million $ 7
Apr 30, 4 AM $ 0.0264
-0.14%
$ 2.64 million $ 7
Apr 30, 3 AM $ 0.0264
-0.11%
$ 2.64 million $ 7
Apr 30, 2 AM $ 0.0266
+0.20%
$ 2.66 million $ 7
Apr 30, 1 AM $ 0.0265
-0.06%
$ 2.65 million $ 7
Apr 22, 7 PM $ 0.0273
+0.04%
$ -- $ 46
Apr 22, 6 PM $ 0.0273
-0.07%
$ 2.73 million $ 46
Apr 22, 5 PM $ 0.0274
-0.18%
$ 2.74 million $ 46
Apr 22, 4 PM $ 0.0274
-0.05%
$ 2.74 million $ 46
Apr 22, 3 PM $ 0.0274
+0.15%
$ 2.74 million $ 46
Apr 22, 2 PM $ 0.0274
+0.01%
$ 2.74 million $ 46
Apr 22, 1 PM $ 0.0274
-0.18%
$ 2.74 million $ 46
Apr 22, 12 PM $ 0.0275
+0.09%
$ 2.75 million $ 46
Apr 22, 11 AM $ 0.0274
+0.10%
$ 2.74 million $ 46
Apr 22, 10 AM $ 0.0274
-0.03%
$ 2.74 million $ 46
Feb 25, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 24
Feb 25, 2 AM $ 0.031
+0.27%
$ 3.1 million $ 24
Feb 25, 1 AM $ 0.0309
+1.77%
$ 3.09 million $ 24
Download