Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 18.41
+0.33%
$ -- $ 30
Jan 13, 2026 $ 18.34
+8.61%
$ 1.98 million $ 112
Jan 12, 2026 $ 16.89
-0.26%
$ 1.82 million $ 43
Jan 11, 2026 $ 16.92
-1.41%
$ 1.83 million $ 71
Jan 7, 2026 $ 18.05
-0.22%
$ -- $ 24
Jan 6, 2026 $ 18.09
-0.17%
$ 1.95 million $ 18
Jan 5, 2026 $ 18.13
+1.90%
$ 1.96 million $ 73
Jan 4, 2026 $ 17.78
+2.58%
$ 1.92 million $ 162
Jan 2, 2026 $ 16.94
+0.41%
$ 1.83 million $ 68
Jan 1, 2026 $ 16.85
+8.83%
$ 1.82 million $ 120
Dec 31, 2025 $ 15.64
+0.65%
$ -- $ 91
Dec 30, 2025 $ 15.55
+1.33%
$ 1.68 million $ 152
Dec 28, 2025 $ 15.82
+1.25%
$ -- $ 51
Dec 27, 2025 $ 15.55
+1.18%
$ 1.69 million $ 53
Dec 26, 2025 $ 15.38
+1.47%
$ 1.66 million $ 16
Dec 25, 2025 $ 15.37
+0.94%
$ 1.64 million $ 34
Dec 23, 2025 $ 15.25
-1.49%
$ -- $ 51
Dec 22, 2025 $ 15.42
+0.86%
$ 1.67 million $ 52
Dec 21, 2025 $ 15
-0.91%
$ 1.62 million $ 57
Dec 20, 2025 $ 15.09
-1.12%
$ 1.63 million $ 94
Dec 19, 2025 $ 15.31
+7.16%
$ 1.65 million $ 26
Dec 18, 2025 $ 14.35
-0.14%
$ 1.54 million $ 48
Dec 7, 2025 $ 16.66
+0.76%
$ -- $ 14
Dec 6, 2025 $ 16.54
+1.00%
$ 1.79 million $ 14
Dec 5, 2025 $ 16.37
-8.45%
$ 1.77 million $ 153
Dec 4, 2025 $ 17.89
-2.34%
$ 1.93 million $ 287
Dec 3, 2025 $ 17.72
+5.70%
$ 1.91 million $ 81
Dec 2, 2025 $ 16.76
+5.88%
$ 1.81 million $ 75
Dec 1, 2025 $ 15.86
-6.00%
$ 1.71 million $ 211
Nov 30, 2025 $ 17.2
-3.90%
$ 1.82 million $ 166
Nov 29, 2025 $ 18.06
-2.39%
$ 1.93 million $ 60
Nov 28, 2025 $ 18.52
+0.39%
$ 2 million $ 128
Nov 27, 2025 $ 18.45
+0.33%
$ 1.99 million $ 88
Nov 24, 2025 $ 17.08
+4.83%
$ 1.84 million $ 37
Nov 23, 2025 $ 16.44
+0.12%
$ 1.76 million $ 90
Nov 18, 2025 $ 18.02
+1.46%
$ 1.95 million $ 96
Nov 17, 2025 $ 17.74
-4.45%
$ 1.91 million $ 165
Nov 16, 2025 $ 18.42
-3.46%
$ 2.01 million $ 17
Nov 15, 2025 $ 19.13
+1.98%
$ 2.06 million $ 207
Nov 14, 2025 $ 18.76
-0.59%
$ 2 million $ 310
Nov 13, 2025 $ 21.04
+1.27%
$ -- $ 35
Nov 12, 2025 $ 20.78
-1.10%
$ 2.25 million $ 34
Nov 11, 2025 $ 21
+5.65%
$ 2.27 million $ 10,938
Nov 9, 2025 $ 21.26
-1.30%
$ -- $ 72
Nov 8, 2025 $ 21.53
-2.27%
$ 2.33 million $ 73
Nov 7, 2025 $ 21.99
+6.86%
$ 2.38 million $ 85
Nov 6, 2025 $ 20.43
-0.20%
$ -- $ 90
Nov 5, 2025 $ 20.59
+2.59%
$ 2.22 million $ 87
Nov 4, 2025 $ 18.87
-8.66%
$ 2.04 million $ 55
Nov 3, 2025 $ 20.67
-10.88%
$ 2.23 million $ 80