Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 16.37
-8.45%
$ 1.77 million $ 153
Dec 4, 2025 $ 17.89
-2.34%
$ 1.93 million $ 287
Dec 3, 2025 $ 17.72
+5.70%
$ 1.91 million $ 81
Dec 2, 2025 $ 16.76
+5.88%
$ 1.81 million $ 75
Dec 1, 2025 $ 15.86
-6.00%
$ 1.71 million $ 211
Nov 30, 2025 $ 17.2
-3.90%
$ 1.82 million $ 166
Nov 29, 2025 $ 18.06
-2.39%
$ 1.93 million $ 60
Nov 28, 2025 $ 18.52
+0.39%
$ 2 million $ 128
Nov 27, 2025 $ 18.45
+0.33%
$ 1.99 million $ 88
Nov 24, 2025 $ 17.08
+4.83%
$ 1.84 million $ 37
Nov 23, 2025 $ 16.44
+0.12%
$ 1.76 million $ 90
Nov 18, 2025 $ 18.02
+1.46%
$ 1.95 million $ 96
Nov 17, 2025 $ 17.74
-4.45%
$ 1.91 million $ 165
Nov 16, 2025 $ 18.42
-3.46%
$ 2.01 million $ 17
Nov 15, 2025 $ 19.13
+1.98%
$ 2.06 million $ 207
Nov 14, 2025 $ 18.76
-0.59%
$ 2 million $ 310
Nov 13, 2025 $ 21.04
+1.27%
$ -- $ 35
Nov 12, 2025 $ 20.78
-1.10%
$ 2.25 million $ 34
Nov 11, 2025 $ 21
+5.65%
$ 2.27 million $ 10,938
Nov 9, 2025 $ 21.26
-1.30%
$ -- $ 72
Nov 8, 2025 $ 21.53
-2.27%
$ 2.33 million $ 73
Nov 7, 2025 $ 21.99
+6.86%
$ 2.38 million $ 85
Nov 6, 2025 $ 20.43
-0.20%
$ -- $ 90
Nov 5, 2025 $ 20.59
+2.59%
$ 2.22 million $ 87
Nov 4, 2025 $ 18.87
-8.66%
$ 2.04 million $ 55
Nov 3, 2025 $ 20.67
-10.88%
$ 2.23 million $ 80
Nov 2, 2025 $ 23.16
-0.05%
$ 2.5 million $ 72
Nov 1, 2025 $ 23.12
+3.02%
$ 2.5 million $ 187
Oct 31, 2025 $ 22.44
+0.50%
$ 2.42 million $ 37
Oct 30, 2025 $ 22.32
-8.36%
$ 2.41 million $ 186
Oct 29, 2025 $ 24.33
+0.66%
$ 2.63 million $ 213
Oct 28, 2025 $ 24.18
-3.50%
$ 2.61 million $ 380
Oct 27, 2025 $ 25.05
-2.71%
$ 2.71 million $ 834
Oct 26, 2025 $ 25.72
+6.00%
$ 2.78 million $ 109
Oct 25, 2025 $ 24.27
+0.94%
$ 2.62 million $ 32
Oct 24, 2025 $ 24.11
+2.38%
$ 2.6 million $ 22
Oct 23, 2025 $ 23.56
+0.57%
$ 2.54 million $ 17
Oct 22, 2025 $ 23.08
-4.42%
$ 2.53 million $ 867
Oct 21, 2025 $ 24.54
-2.37%
$ 2.61 million $ 371
Oct 20, 2025 $ 25.19
-1.65%
$ 2.72 million $ 7,413
Oct 19, 2025 $ 25.77
+3.36%
$ 2.77 million $ 337
Oct 18, 2025 $ 24.96
+1.49%
$ 2.69 million $ 42
Oct 17, 2025 $ 24.76
-4.11%
$ 2.66 million $ 505
Oct 16, 2025 $ 25.68
-4.73%
$ 2.79 million $ 34
Oct 15, 2025 $ 26.91
-4.08%
$ 2.91 million $ 576
Oct 14, 2025 $ 28
-4.97%
$ 3.03 million $ 413
Oct 13, 2025 $ 29.47
+6.26%
$ 3.18 million $ 616
Oct 12, 2025 $ 27.7
+4.85%
$ 2.99 million $ 957
Oct 11, 2025 $ 26.48
+0.97%
$ 2.86 million $ 594
Oct 10, 2025 $ 26.28
-24.30%
$ 2.84 million $ 436