Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 23.16
-0.05%
$ 2.5 million $ 72
Nov 1, 2025 $ 23.12
+3.02%
$ 2.5 million $ 187
Oct 31, 2025 $ 22.44
+0.50%
$ 2.42 million $ 37
Oct 30, 2025 $ 22.32
-8.36%
$ 2.41 million $ 186
Oct 29, 2025 $ 24.33
+0.66%
$ 2.63 million $ 213
Oct 28, 2025 $ 24.18
-3.50%
$ 2.61 million $ 380
Oct 27, 2025 $ 25.05
-2.71%
$ 2.71 million $ 834
Oct 26, 2025 $ 25.72
+6.00%
$ 2.78 million $ 109
Oct 25, 2025 $ 24.27
+0.94%
$ 2.62 million $ 32
Oct 24, 2025 $ 24.11
+2.38%
$ 2.6 million $ 22
Oct 23, 2025 $ 23.56
+0.57%
$ 2.54 million $ 17
Oct 22, 2025 $ 23.08
-4.42%
$ 2.53 million $ 867
Oct 21, 2025 $ 24.54
-2.37%
$ 2.61 million $ 371
Oct 20, 2025 $ 25.19
-1.65%
$ 2.72 million $ 7,413
Oct 19, 2025 $ 25.77
+3.36%
$ 2.77 million $ 337
Oct 18, 2025 $ 24.96
+1.49%
$ 2.69 million $ 42
Oct 17, 2025 $ 24.76
-4.11%
$ 2.66 million $ 505
Oct 16, 2025 $ 25.68
-4.73%
$ 2.79 million $ 34
Oct 15, 2025 $ 26.91
-4.08%
$ 2.91 million $ 576
Oct 14, 2025 $ 28
-4.97%
$ 3.03 million $ 413
Oct 13, 2025 $ 29.47
+6.26%
$ 3.18 million $ 616
Oct 12, 2025 $ 27.7
+4.85%
$ 2.99 million $ 957
Oct 11, 2025 $ 26.48
+0.97%
$ 2.86 million $ 594
Oct 10, 2025 $ 26.28
-24.30%
$ 2.84 million $ 436
Oct 9, 2025 $ 34.71
-2.66%
$ 3.75 million $ 1,386
Oct 8, 2025 $ 35.45
+3.10%
$ 3.83 million $ 1,236
Oct 7, 2025 $ 34.54
-7.68%
$ 3.73 million $ 260
Oct 6, 2025 $ 37.42
+2.21%
$ 4.04 million $ 283
Oct 5, 2025 $ 36.61
-0.78%
$ 3.95 million $ 292
Oct 4, 2025 $ 36.9
-3.42%
$ 3.99 million $ 364
Oct 3, 2025 $ 38.2
+1.28%
$ 4.13 million $ 592
Oct 2, 2025 $ 37.71
+0.74%
$ 4.07 million $ 150
Oct 1, 2025 $ 37.42
+2.77%
$ 4.04 million $ 147
Sep 30, 2025 $ 36.5
-1.54%
$ 3.93 million $ 178
Sep 29, 2025 $ 37.05
+1.64%
$ 4 million $ 753
Sep 28, 2025 $ 35.86
+2.18%
$ 3.94 million $ 184
Sep 27, 2025 $ 35.1
-0.79%
$ 3.79 million $ 278
Sep 26, 2025 $ 35.25
+1.17%
$ 3.82 million $ 568
Sep 25, 2025 $ 35.5
-9.67%
$ 3.82 million $ 150
Sep 24, 2025 $ 39.99
-3.26%
$ 4.25 million $ 549
Sep 23, 2025 $ 41.21
+0.86%
$ 4.47 million $ 729
Sep 22, 2025 $ 40.17
-0.97%
$ 4.41 million $ 59
Sep 21, 2025 $ 40.61
-0.66%
$ 4.38 million $ 554
Sep 20, 2025 $ 40.97
-0.57%
$ 4.42 million $ 671
Sep 19, 2025 $ 41.09
-4.16%
$ 4.45 million $ 188
Sep 18, 2025 $ 43.08
+11.20%
$ 4.63 million $ 671
Sep 17, 2025 $ 37.14
+1.59%
$ 4.18 million $ 124
Sep 16, 2025 $ 36.67
+0.73%
$ 3.95 million $ 564
Sep 15, 2025 $ 36.54
+0.88%
$ 3.93 million $ 1,064
Sep 14, 2025 $ 36.05
-2.13%
$ 3.95 million $ 5,146