Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 11.79
-4.22%
$ 1.27 million $ 130
Mar 4, 2026 $ 12.31
+6.22%
$ 1.33 million $ 77
Mar 3, 2026 $ 11.59
+2.71%
$ 1.25 million $ 95
Mar 2, 2026 $ 11.29
+2.66%
$ 1.22 million $ 288
Feb 10, 2026 $ 10.81
-3.92%
$ 1.17 million $ 36
Feb 9, 2026 $ 11.25
-0.65%
$ 1.22 million $ 82
Feb 8, 2026 $ 11.33
-1.71%
$ 1.22 million $ 136
Feb 6, 2026 $ 10.8
+4.19%
$ -- $ 21
Feb 5, 2026 $ 10.43
-13.73%
$ 1.13 million $ 17
Feb 4, 2026 $ 12.09
-3.70%
$ 1.31 million $ 2,122
Feb 3, 2026 $ 12.69
-0.45%
$ -- $ 66
Feb 2, 2026 $ 12.75
+1.59%
$ 1.38 million $ 67
Feb 1, 2026 $ 12.55
-1.40%
$ 1.36 million $ 67
Jan 31, 2026 $ 12.71
-7.94%
$ 1.37 million $ 102
Jan 30, 2026 $ 13.53
-1.87%
$ -- $ 123
Jan 29, 2026 $ 13.78
-7.35%
$ 1.49 million $ 166
Jan 28, 2026 $ 14.88
-0.72%
$ 1.61 million $ 153
Jan 27, 2026 $ 14.56
-0.20%
$ 1.57 million $ 117
Jan 26, 2026 $ 14.59
+0.26%
$ 1.58 million $ 117
Jan 22, 2026 $ 15.48
+0.04%
$ -- $ 39
Jan 21, 2026 $ 15.47
+2.54%
$ 1.67 million $ 43
Jan 20, 2026 $ 15.09
-3.81%
$ 1.63 million $ 105
Jan 18, 2026 $ 17.03
-0.52%
$ 1.84 million $ 23
Jan 17, 2026 $ 17.11
-0.08%
$ 1.85 million $ 59
Jan 16, 2026 $ 17.14
-0.17%
$ -- $ 14
Jan 15, 2026 $ 17.16
-3.33%
$ 1.85 million $ 29
Jan 14, 2026 $ 18.41
+0.33%
$ -- $ 30
Jan 13, 2026 $ 18.34
+8.61%
$ 1.98 million $ 112
Jan 12, 2026 $ 16.89
-0.26%
$ 1.82 million $ 43
Jan 11, 2026 $ 16.92
-1.41%
$ 1.83 million $ 71
Jan 7, 2026 $ 18.05
-0.22%
$ -- $ 24
Jan 6, 2026 $ 18.09
-0.17%
$ 1.95 million $ 18
Jan 5, 2026 $ 18.13
+1.90%
$ 1.96 million $ 73
Jan 4, 2026 $ 17.78
+2.58%
$ 1.92 million $ 162
Jan 2, 2026 $ 16.94
+0.41%
$ 1.83 million $ 68
Jan 1, 2026 $ 16.85
+8.83%
$ 1.82 million $ 120
Dec 31, 2025 $ 15.64
+0.65%
$ -- $ 91
Dec 30, 2025 $ 15.55
+1.33%
$ 1.68 million $ 152
Dec 28, 2025 $ 15.82
+1.25%
$ -- $ 51
Dec 27, 2025 $ 15.55
+1.18%
$ 1.69 million $ 53
Dec 26, 2025 $ 15.38
+1.47%
$ 1.66 million $ 16
Dec 25, 2025 $ 15.37
+0.94%
$ 1.64 million $ 34
Dec 23, 2025 $ 15.25
-1.49%
$ -- $ 51
Dec 22, 2025 $ 15.42
+0.86%
$ 1.67 million $ 52
Dec 21, 2025 $ 15
-0.91%
$ 1.62 million $ 57
Dec 20, 2025 $ 15.09
-1.12%
$ 1.63 million $ 94
Dec 19, 2025 $ 15.31
+7.16%
$ 1.65 million $ 26
Dec 18, 2025 $ 14.35
-0.14%
$ 1.54 million $ 48
Dec 7, 2025 $ 16.66
+0.76%
$ -- $ 14
Dec 6, 2025 $ 16.54
+1.00%
$ 1.79 million $ 14