Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 28.69
+4.62%
$ 3.08 million $ 3,013
Aug 19, 2025 $ 27.64
-4.32%
$ 2.97 million $ 2,315
Aug 18, 2025 $ 28.9
-5.28%
$ 3.12 million $ 2,831
Aug 17, 2025 $ 30.51
+3.47%
$ 3.3 million $ 4,583
Aug 16, 2025 $ 29.48
+1.99%
$ 3.18 million $ 3,326
Aug 15, 2025 $ 29.16
+1.69%
$ 3.15 million $ 4,433
Aug 14, 2025 $ 28.35
-9.22%
$ 3.1 million $ 15,403
Aug 13, 2025 $ 31.24
+3.61%
$ 3.37 million $ 10,151
Aug 12, 2025 $ 30.15
+8.00%
$ 3.26 million $ 3,915
Aug 11, 2025 $ 27.92
-4.05%
$ 3.02 million $ 904
Aug 10, 2025 $ 29.08
-1.81%
$ 3.14 million $ 5,197
Aug 9, 2025 $ 29.7
+2.23%
$ 3.21 million $ 18,481
Aug 8, 2025 $ 29.05
+2.57%
$ 3.14 million $ 5,332
Aug 7, 2025 $ 28.29
+4.02%
$ 3.06 million $ 44,521
Aug 6, 2025 $ 27.2
+2.36%
$ 2.94 million $ 3,879
Aug 5, 2025 $ 26.58
-4.68%
$ 2.87 million $ 2,326
Aug 4, 2025 $ 27.91
+6.67%
$ 3.01 million $ 21,201
Aug 3, 2025 $ 26.18
+3.20%
$ 2.83 million $ 14,435
Aug 2, 2025 $ 25.48
-2.71%
$ 2.74 million $ 8,058
Aug 1, 2025 $ 26.01
-5.57%
$ 2.81 million $ 3,972
Jul 31, 2025 $ 27.57
-2.42%
$ 2.98 million $ 18,674
Jul 30, 2025 $ 28.25
-4.44%
$ 3.05 million $ 1,806
Jul 29, 2025 $ 29.57
-3.21%
$ 3.19 million $ 37,553
Jul 28, 2025 $ 30.56
-3.03%
$ 3.3 million $ 1,213
Jul 27, 2025 $ 31.55
+3.79%
$ 3.41 million $ 4,414
Jul 26, 2025 $ 30.56
+4.85%
$ 3.28 million $ 261
Jul 25, 2025 $ 29.14
+1.15%
$ 3.15 million $ 388
Jul 24, 2025 $ 28.92
-0.94%
$ 3.12 million $ 285
Jul 23, 2025 $ 29.22
-6.37%
$ 3.16 million $ 124
Jul 22, 2025 $ 31.21
+0.78%
$ 3.37 million $ 4,175
Jul 21, 2025 $ 30.94
+1.42%
$ 3.34 million $ 51
Jul 20, 2025 $ 30.39
+1.97%
$ 3.28 million $ 1,846
Jul 19, 2025 $ 29.73
+4.40%
$ 3.21 million $ 1,000
Jul 18, 2025 $ 28.44
-1.61%
$ 3.07 million $ 5,547
Jul 17, 2025 $ 28.51
+3.61%
$ 3.08 million $ 20,548
Jul 16, 2025 $ 27.52
+0.80%
$ 2.97 million $ 19,204
Jul 15, 2025 $ 27.3
+5.89%
$ 2.95 million $ 58,420
Jul 14, 2025 $ 25.84
+0.67%
$ 2.79 million $ 1,029
Jul 13, 2025 $ 25.58
+2.18%
$ 2.76 million $ 799
Jul 12, 2025 $ 25.04
-0.64%
$ 2.7 million $ 982
Jul 11, 2025 $ 25.17
+2.42%
$ 2.72 million $ 20
Jul 10, 2025 $ 24.18
+1.28%
$ 2.61 million $ 217
Jul 9, 2025 $ 23.88
+0.34%
$ 2.58 million $ 121
Jul 8, 2025 $ 22.07
+0.93%
$ -- $ 32
Jul 7, 2025 $ 21.87
-2.29%
$ 2.36 million $ 47,479
Jul 6, 2025 $ 22.39
+1.00%
$ 2.42 million $ 183
Jul 5, 2025 $ 21.78
-0.11%
$ -- $ 1,814
Jul 4, 2025 $ 21.81
-3.72%
$ 2.36 million $ 1,816
Jul 3, 2025 $ 22.65
+0.61%
$ 2.45 million $ 1,730
Jul 2, 2025 $ 22.52
+9.25%
$ 2.43 million $ 2,504