Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 29.14
+1.15%
$ 3.15 million $ 388
Jul 24, 2025 $ 28.92
-0.94%
$ 3.12 million $ 285
Jul 23, 2025 $ 29.22
-6.37%
$ 3.16 million $ 124
Jul 22, 2025 $ 31.21
+0.78%
$ 3.37 million $ 4,175
Jul 21, 2025 $ 30.94
+1.42%
$ 3.34 million $ 51
Jul 20, 2025 $ 30.39
+1.97%
$ 3.28 million $ 1,846
Jul 19, 2025 $ 29.73
+4.40%
$ 3.21 million $ 1,000
Jul 18, 2025 $ 28.44
-1.61%
$ 3.07 million $ 5,547
Jul 17, 2025 $ 28.51
+3.61%
$ 3.08 million $ 20,548
Jul 16, 2025 $ 27.52
+0.80%
$ 2.97 million $ 19,204
Jul 15, 2025 $ 27.3
+5.89%
$ 2.95 million $ 58,420
Jul 14, 2025 $ 25.84
+0.67%
$ 2.79 million $ 1,029
Jul 13, 2025 $ 25.58
+2.18%
$ 2.76 million $ 799
Jul 12, 2025 $ 25.04
-0.64%
$ 2.7 million $ 982
Jul 11, 2025 $ 25.17
+2.42%
$ 2.72 million $ 20
Jul 10, 2025 $ 24.18
+1.28%
$ 2.61 million $ 217
Jul 9, 2025 $ 23.88
+0.34%
$ 2.58 million $ 121
Jul 8, 2025 $ 22.07
+0.93%
$ -- $ 32
Jul 7, 2025 $ 21.87
-2.29%
$ 2.36 million $ 47,479
Jul 6, 2025 $ 22.39
+1.00%
$ 2.42 million $ 183
Jul 5, 2025 $ 21.78
-0.11%
$ -- $ 1,814
Jul 4, 2025 $ 21.81
-3.72%
$ 2.36 million $ 1,816
Jul 3, 2025 $ 22.65
+0.61%
$ 2.45 million $ 1,730
Jul 2, 2025 $ 22.52
+9.25%
$ 2.43 million $ 2,504
Jul 1, 2025 $ 20.67
-5.07%
$ 2.23 million $ 28,907
Jun 30, 2025 $ 21.77
-4.03%
$ 2.35 million $ 553
Jun 29, 2025 $ 22.74
+4.36%
$ 2.46 million $ 1,704
Jun 28, 2025 $ 21.8
+2.67%
$ 2.35 million $ 92
Jun 27, 2025 $ 21.22
+1.64%
$ 2.29 million $ 4,011
Jun 26, 2025 $ 20.88
-1.42%
$ 2.26 million $ 111
Jun 25, 2025 $ 21.18
-3.73%
$ 2.29 million $ 846
Jun 24, 2025 $ 21.99
+0.70%
$ 2.38 million $ 2,612
Jun 23, 2025 $ 21.84
+9.71%
$ 2.36 million $ 15
Jun 22, 2025 $ 19.91
-1.10%
$ 2.15 million $ 4,304
Jun 21, 2025 $ 20.07
-4.32%
$ 2.17 million $ 258
Jun 20, 2025 $ 20.98
-4.21%
$ 2.27 million $ 1,810
Jun 19, 2025 $ 21.9
-0.60%
$ 2.37 million $ 426
Jun 18, 2025 $ 22.03
-1.99%
$ 2.38 million $ 3,640
Jun 17, 2025 $ 22.48
-4.31%
$ 2.43 million $ 305
Jun 16, 2025 $ 23.51
+1.72%
$ 2.54 million $ 62
Jun 15, 2025 $ 23.12
+0.81%
$ 2.5 million $ 83
Jun 14, 2025 $ 23.03
-1.63%
$ -- $ 48
Jun 13, 2025 $ 23.42
-5.01%
$ 2.53 million $ 2,633
Jun 12, 2025 $ 24.61
-5.55%
$ 2.66 million $ 5,661
Jun 11, 2025 $ 26.07
-4.14%
$ 2.82 million $ 2,642
Jun 10, 2025 $ 27.19
+2.35%
$ 2.94 million $ 27
Jun 9, 2025 $ 26.53
+3.48%
$ 2.87 million $ 2,149
Jun 8, 2025 $ 25.62
+2.08%
$ 2.77 million $ 4,226
Jun 7, 2025 $ 25.11
+5.35%
$ 2.71 million $ 2,629
Jun 6, 2025 $ 23.84
+4.72%
$ 2.58 million $ 3,043