Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 22.76
-6.79%
$ 2.46 million $ 2,674
Jun 4, 2025 $ 24.43
-4.44%
$ 2.64 million $ 7,241
Jun 3, 2025 $ 25.56
-0.35%
$ 2.76 million $ 6,902
Jun 2, 2025 $ 25.65
+1.55%
$ 2.77 million $ 18,153
Jun 1, 2025 $ 25.22
+0.31%
$ 2.73 million $ 79
May 31, 2025 $ 25.14
+1.06%
$ 2.72 million $ 2,587
May 30, 2025 $ 24.89
-7.70%
$ 2.69 million $ 4,766
May 29, 2025 $ 26.96
-4.76%
$ 2.91 million $ 509
May 28, 2025 $ 28.31
+0.53%
$ 3.06 million $ 853
May 27, 2025 $ 28.16
+1.45%
$ 3.04 million $ 3,711
May 26, 2025 $ 27.75
-1.22%
$ 3 million $ 1,762
May 25, 2025 $ 28.09
+1.67%
$ 3.03 million $ 2,411
May 24, 2025 $ 27.63
-1.33%
$ 2.98 million $ 563
May 23, 2025 $ 28.59
-5.48%
$ 3.09 million $ 24
May 22, 2025 $ 30.26
+7.85%
$ 3.27 million $ 295
May 21, 2025 $ 28.05
+2.56%
$ 3.03 million $ 437
May 20, 2025 $ 27.36
+2.76%
$ 2.95 million $ 685
Download