FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.39
-1.22%
$ 78.09 million $ 347,891
Feb 21, 2026 $ 0.395
-2.08%
$ 79.06 million $ 719,681
Feb 20, 2026 $ 0.404
-1.11%
$ 80.9 million $ 751,886
Feb 19, 2026 $ 0.408
+1.27%
$ 81.63 million $ 461,854
Feb 18, 2026 $ 0.403
-2.57%
$ 80.5 million $ 228,276
Feb 17, 2026 $ 0.414
+5.14%
$ 82.77 million $ 1.05 million
Feb 16, 2026 $ 0.393
-1.50%
$ 78.69 million $ 705,555
Feb 15, 2026 $ 0.399
-2.06%
$ 79.87 million $ 1.06 million
Feb 14, 2026 $ 0.408
+1.61%
$ 81.59 million $ 1.06 million
Feb 13, 2026 $ 0.401
-1.29%
$ 80.29 million $ 976,993
Feb 12, 2026 $ 0.407
-2.93%
$ 81.34 million $ 1.04 million
Feb 11, 2026 $ 0.419
-4.45%
$ 83.79 million $ 1.65 million
Feb 10, 2026 $ 0.438
-8.89%
$ 87.7 million $ 7.97 million
Feb 9, 2026 $ 0.481
+14.29%
$ 96.33 million $ 6.23 million
Feb 8, 2026 $ 0.421
-6.41%
$ 84.21 million $ 5.4 million
Feb 7, 2026 $ 0.45
+18.78%
$ 89.99 million $ 4.21 million
Feb 6, 2026 $ 0.379
+4.94%
$ 75.76 million $ 1.71 million
Feb 5, 2026 $ 0.361
-7.50%
$ 72.19 million $ 3.12 million
Feb 4, 2026 $ 0.39
-4.83%
$ 78.01 million $ 1.6 million
Feb 3, 2026 $ 0.41
-1.77%
$ 82 million $ 2.18 million
Feb 2, 2026 $ 0.41
-0.69%
$ -- $ 935,930
Feb 1, 2026 $ 0.413
-1.59%
$ 82.52 million $ 1.71 million
Jan 31, 2026 $ 0.419
-7.09%
$ 83.77 million $ 8.39 million
Jan 30, 2026 $ 0.406
-5.35%
$ -- $ 2.63 million
Jan 29, 2026 $ 0.462
-5.13%
$ -- $ 1.27 million
Jan 28, 2026 $ 0.487
-4.82%
$ 97.31 million $ 3.62 million
Jan 27, 2026 $ 0.511
+1.14%
$ 102.24 million $ 13.78 million
Jan 26, 2026 $ 0.559
-6.37%
$ -- $ 9.72 million
Jan 25, 2026 $ 0.597
+2.61%
$ 119.38 million $ 12.18 million
Jan 24, 2026 $ 0.581
-4.27%
$ 116.26 million $ 8.23 million
Jan 23, 2026 $ 0.607
+16.25%
$ 121.24 million $ 22.29 million
Jan 22, 2026 $ 0.522
+13.72%
$ 104.88 million $ 4.47 million
Jan 21, 2026 $ 0.459
+23.44%
$ 91.18 million $ 7.63 million
Jan 20, 2026 $ 0.372
-22.39%
$ 74.4 million $ 9.02 million
Jan 19, 2026 $ 0.479
-8.54%
$ 95.83 million $ 4.74 million
Jan 18, 2026 $ 0.524
-10.76%
$ 104.76 million $ 2.94 million
Jan 17, 2026 $ 0.587
-2.74%
$ 117.44 million $ 1.35 million
Jan 16, 2026 $ 0.604
+1.00%
$ 120.78 million $ 2.3 million
Jan 15, 2026 $ 0.598
+0.24%
$ 119.65 million $ 1.86 million
Jan 14, 2026 $ 0.596
-3.64%
$ 119.29 million $ 2.4 million
Jan 13, 2026 $ 0.619
-4.38%
$ 123.7 million $ 1.94 million
Jan 12, 2026 $ 0.647
+2.59%
$ 129.39 million $ 17.39 million
Jan 11, 2026 $ 0.631
-0.13%
$ 126.36 million $ 15.11 million
Jan 10, 2026 $ 0.632
+0.13%
$ 126.42 million $ 11.87 million
Jan 9, 2026 $ 0.631
-2.08%
$ 126.21 million $ 11.11 million
Jan 8, 2026 $ 0.644
-6.35%
$ 128.96 million $ 9.37 million
Jan 7, 2026 $ 0.688
+5.66%
$ 137.63 million $ 9.09 million
Jan 6, 2026 $ 0.651
-10.46%
$ 131.68 million $ 6.1 million
Jan 5, 2026 $ 0.727
-8.44%
$ 145.47 million $ 4.28 million
Jan 4, 2026 $ 0.794
+4.49%
$ 158.87 million $ 105,595