Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.245
-4.08%
$49.27 million $3.72 million
Aug 12, 2026 $0.255
+30.87%
$51.25 million $4.23 million
Aug 11, 2026 $0.195
+2.47%
$39.04 million $279,199
Aug 10, 2026 $0.19
-4.83%
$38.1 million $479,372
Aug 9, 2026 $0.2
-1.93%
$40 million $641,955
Aug 8, 2026 $0.204
-1.18%
$40.88 million $311,011
Aug 7, 2026 $0.207
-1.75%
$41.37 million $465,804
Aug 6, 2026 $0.211
-3.81%
$42.1 million $386,508
Aug 5, 2026 $0.219
+0.84%
$43.81 million $502,489
Aug 4, 2026 $0.217
-3.15%
$43.47 million $405,445
Aug 3, 2026 $0.224
+417.81%
$44.89 million $1.82 million
Aug 2, 2026 $0.0434
+61.23%
$8.66 million $93,077
Aug 1, 2026 $0.0276
-3.07%
$5.08 million $43,190
Jul 31, 2026 $0.0285
-1.44%
$5.61 million $14,204
Jul 30, 2026 $0.0289
+8.70%
$5.78 million $12,600
Jul 29, 2026 $0.0266
+2.70%
$5.31 million $9,912
Jul 28, 2026 $0.0259
-19.25%
$5.18 million $10,555
Jul 27, 2026 $0.0325
-72.57%
$6.43 million $36,676
Jul 26, 2026 $0.117
-51.27%
$22.69 million $177,686
Jul 25, 2026 $0.239
-5.52%
$47.85 million $541,406
Jul 24, 2026 $0.253
+5.42%
$50.68 million $627,079
Jul 23, 2026 $0.24
-4.39%
$48.08 million $773,401
Jul 22, 2026 $0.251
-3.38%
$50.28 million $560,293
Jul 21, 2026 $0.26
-3.60%
$52.01 million $421,176
Jul 20, 2026 $0.27
+1.71%
$53.99 million $649,518
Jul 19, 2026 $0.265
-7.95%
$53.08 million $686,240
Jul 18, 2026 $0.288
+29.45%
$57.79 million $1.03 million
Jul 17, 2026 $0.222
-3.46%
$44.56 million $112,952
Jul 16, 2026 $0.23
-11.78%
$46.08 million $388,173
Jul 15, 2026 $0.261
-7.60%
$52.28 million $961,943
Jul 14, 2026 $0.283
+4.28%
$56.6 million $963,889
Jul 13, 2026 $0.271
-7.04%
$54.52 million $942,428
Jul 12, 2026 $0.292
-5.86%
$58.35 million $1.74 million
Jul 11, 2026 $0.31
-1.33%
$61.96 million $712,202
Jul 10, 2026 $0.314
+3.06%
$62.8 million $1.09 million
Jul 9, 2026 $0.305
-5.35%
$60.79 million $914,324
Jul 8, 2026 $0.322
-3.93%
$64.37 million $1.36 million
Jul 7, 2026 $0.336
-1.00%
$67 million $956,794
Jul 6, 2026 $0.339
-3.76%
$67.84 million $913,794
Jul 5, 2026 $0.353
+0.05%
$70.5 million $761,943
Jul 4, 2026 $0.352
+0.17%
$70.49 million $702,424
Jul 3, 2026 $0.352
-1.15%
$70.4 million $1.65 million
Jul 2, 2026 $0.356
+2.81%
$71.17 million $841,607
Jul 1, 2026 $0.346
-2.71%
$69.22 million $583,800
Jun 30, 2026 $0.356
-3.04%
$71.14 million $745,167
Jun 29, 2026 $0.367
-0.13%
$73.37 million $923,080
Jun 28, 2026 $0.367
-2.52%
$73.44 million $1.42 million
Jun 27, 2026 $0.377
-0.64%
$75.41 million $894,669
Jun 26, 2026 $0.379
-1.66%
$75.81 million $2.04 million
Jun 25, 2026 $0.385
+1.05%
$77.09 million $1.19 million