FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00697
-0.67%
$ 1.39 million $ 15,238
Jan 20, 2025 $ 0.00702
-7.30%
$ 1.4 million $ 64,477
Jan 19, 2025 $ 0.00757
-22.18%
$ 1.51 million $ 201,227
Jan 18, 2025 $ 0.00973
-2.25%
$ 1.95 million $ 3.58 million
Jan 17, 2025 $ 0.00995
+57.28%
$ 1.99 million $ 1.77 million
Jan 16, 2025 $ 0.00638
+38.82%
$ 1.28 million $ 398,081
Jan 15, 2025 $ 0.00461
+0.10%
$ 921,518 $ 4,845
Jan 14, 2025 $ 0.00462
+0.27%
$ 923,393 $ 481
Jan 13, 2025 $ 0.0046
-12.16%
$ 919,156 $ 2,613
Jan 12, 2025 $ 0.00523
+13.96%
$ 1.05 million $ 2,001
Jan 11, 2025 $ 0.00464
-3.91%
$ 928,146 $ 285
Jan 10, 2025 $ 0.00482
+0.67%
$ 964,530 $ 3,477
Jan 9, 2025 $ 0.00481
-2.99%
$ 962,511 $ 3,298
Jan 8, 2025 $ 0.00495
+4.27%
$ 990,726 $ 4,052
Jan 7, 2025 $ 0.00475
-10.26%
$ 950,967 $ 50,192
Jan 6, 2025 $ 0.00514
-0.51%
$ 1.03 million $ 13,813
Jan 5, 2025 $ 0.00511
-2.18%
$ 1.02 million $ 1,594
Jan 4, 2025 $ 0.00516
-0.18%
$ 1.03 million $ 1,049
Jan 3, 2025 $ 0.00517
+2.34%
$ 1.03 million $ 809
Jan 2, 2025 $ 0.00503
+0.29%
$ 1.01 million $ 2,606
Jan 1, 2025 $ 0.00497
-4.34%
$ 994,629 $ 9,687
Dec 31, 2024 $ 0.0052
-0.63%
$ 1.04 million $ 5,470
Dec 30, 2024 $ 0.00524
+0.30%
$ 1.05 million $ 4,986
Dec 29, 2024 $ 0.00522
+2.40%
$ 1.04 million $ 12,827
Dec 28, 2024 $ 0.00515
-2.76%
$ 1.03 million $ 10,112
Dec 27, 2024 $ 0.00528
+2.36%
$ 1.06 million $ 5,538
Dec 26, 2024 $ 0.00531
+2.94%
$ 1.06 million $ 24,658
Dec 25, 2024 $ 0.00517
+1.41%
$ 1.03 million $ 2,474
Dec 24, 2024 $ 0.0051
-0.24%
$ 1.02 million $ 3,503
Dec 23, 2024 $ 0.00511
+0.51%
$ 1.02 million $ 3,809
Dec 22, 2024 $ 0.00508
-2.12%
$ 1.02 million $ 4,332
Dec 21, 2024 $ 0.0052
-1.37%
$ 1.04 million $ 4,065
Dec 20, 2024 $ 0.00521
-1.05%
$ 1.04 million $ 10,304
Dec 19, 2024 $ 0.00527
-1.66%
$ 1.05 million $ 9,354
Dec 18, 2024 $ 0.00535
+0.24%
$ 1.07 million $ 17,745
Dec 17, 2024 $ 0.00534
+0.28%
$ 1.07 million $ 8,944
Dec 16, 2024 $ 0.00537
-0.54%
$ 1.07 million $ 9,879
Dec 15, 2024 $ 0.00538
-0.76%
$ 1.08 million $ 9,190
Dec 14, 2024 $ 0.00542
+0.98%
$ 1.08 million $ 16,744
Dec 13, 2024 $ 0.00531
+0.46%
$ 1.06 million $ 19,731
Dec 12, 2024 $ 0.00528
-0.95%
$ 1.06 million $ 18,965
Dec 11, 2024 $ 0.00533
-5.73%
$ 1.07 million $ 103,058
Dec 10, 2024 $ 0.00565
-3.54%
$ 1.13 million $ 23,925
Dec 9, 2024 $ 0.00586
-3.05%
$ 1.17 million $ 12,463
Dec 8, 2024 $ 0.00605
+0.26%
$ 1.21 million $ 14,047
Dec 7, 2024 $ 0.00603
+3.06%
$ 1.21 million $ 23,449
Dec 6, 2024 $ 0.00583
+1.49%
$ 1.17 million $ 27,543
Dec 5, 2024 $ 0.00575
-0.26%
$ 1.15 million $ 34,000
Dec 4, 2024 $ 0.0058
+0.12%
$ -- $ 16,333
Dec 3, 2024 $ 0.00579
+2.47%
$ 1.16 million $ 16,313