Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.135
+1.00%
$26.93 million $20,656
Mar 21, 2025 $0.133
+2.47%
$26.63 million $29,203
Mar 20, 2025 $0.13
+2.24%
$25.99 million $24,000
Mar 19, 2025 $0.127
+3.41%
$25.42 million $29,319
Mar 18, 2025 $0.127
+1.08%
$25.4 million $648
Mar 17, 2025 $0.126
-2.61%
$25.13 million $38,023
Mar 16, 2025 $0.129
+4.06%
$25.7 million $227,181
Mar 15, 2025 $0.123
-10.96%
$24.54 million $208,280
Mar 14, 2025 $0.138
+12.65%
$27.6 million $243,297
Mar 13, 2025 $0.123
-10.94%
$24.58 million $243,908
Mar 12, 2025 $0.138
+16.99%
$27.54 million $268,734
Mar 11, 2025 $0.117
-5.92%
$23.46 million $303,735
Mar 10, 2025 $0.124
-12.56%
$24.8 million $277,876
Mar 9, 2025 $0.14
-15.68%
$28.07 million $550
Mar 8, 2025 $0.173
-2.83%
$34.59 million $187
Mar 7, 2025 $0.178
-3.01%
$35.67 million $96,461
Mar 6, 2025 $0.189
-0.39%
$37.72 million $514
Mar 5, 2025 $0.19
+12.03%
$37.95 million $875
Mar 4, 2025 $0.168
-1.65%
$33.62 million $279
Mar 3, 2025 $0.171
+3.58%
$34.13 million $569
Mar 2, 2025 $0.168
+7.11%
$33.53 million $2,119
Mar 1, 2025 $0.157
-27.14%
$31.44 million $2,221
Feb 28, 2025 $0.197
+33.75%
$39.3 million $482,824
Feb 27, 2025 $0.154
+89.76%
$30.85 million $6,359
Feb 26, 2025 $0.0821
+56.93%
$16.41 million $2,143
Feb 25, 2025 $0.0518
+0.75%
$10.35 million $181
Feb 24, 2025 $0.0495
+2.52%
$9.89 million $116
Feb 23, 2025 $0.0484
-1.30%
$9.68 million $201
Feb 22, 2025 $0.0486
+13.16%
$9.73 million $480
Feb 21, 2025 $0.044
+24.54%
$8.8 million $100,485
Feb 20, 2025 $0.0322
-55.79%
$6.44 million $39,109
Feb 19, 2025 $0.0753
-32.22%
$15.06 million $3.47 million
Feb 18, 2025 $0.121
+92.95%
$24.12 million $17.79 million
Feb 17, 2025 $0.0685
+340.74%
$13.71 million $5.71 million
Feb 16, 2025 $0.0153
+69.74%
$3.05 million $825,403
Feb 15, 2025 $0.00898
+11.91%
$1.8 million $34,218
Feb 14, 2025 $0.00803
-2.45%
$1.61 million $103,981
Feb 13, 2025 $0.00823
-7.78%
$1.65 million $63,228
Feb 12, 2025 $0.00893
+16.76%
$1.79 million $74,806
Feb 11, 2025 $0.00761
-11.25%
$1.52 million $54,164
Feb 10, 2025 $0.00858
-6.10%
$1.72 million $44,621
Feb 9, 2025 $0.00914
-13.17%
$1.83 million $133,088
Feb 8, 2025 $0.0105
+18.85%
$2.1 million $96,333
Feb 7, 2025 $0.00885
-6.68%
$1.77 million $12,623
Feb 6, 2025 $0.0109
+30.73%
$2.19 million $23,000
Feb 5, 2025 $0.00837
-5.63%
$1.67 million $9,858
Feb 4, 2025 $0.00887
-2.45%
$1.77 million $6,045
Feb 3, 2025 $0.00909
-61.56%
$1.82 million $40,382
Feb 2, 2025 $0.0235
-5.89%
$4.7 million $14,648
Feb 1, 2025 $0.025
-0.54%
$5 million $37,404