FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0088
+1.15%
$ 1.76 million $ 2.92 million
Nov 16, 2023 $ 0.0088
-9.28%
$ 1.76 million $ 3.23 million
Nov 15, 2023 $ 0.0097
-3.00%
$ 1.94 million $ 3.84 million
Nov 14, 2023 $ 0.01
+6.38%
$ 2 million $ 4.01 million
Nov 13, 2023 $ 0.0093
-5.10%
$ 1.86 million $ 1.99 million
Nov 12, 2023 $ 0.0097
+0.00%
$ 1.96 million $ 1 million
Nov 11, 2023 $ 0.0097
+4.30%
$ 1.94 million $ 1.19 million
Nov 10, 2023 $ 0.0093
+6.90%
$ 1.86 million $ 2.35 million
Nov 9, 2023 $ 0.0088
-1.12%
$ 1.76 million $ 6.09 million
Nov 8, 2023 $ 0.0089
-3.26%
$ 1.78 million $ 2.27 million
Nov 7, 2023 $ 0.0091
-5.01%
$ 1.82 million $ 2.47 million
Nov 6, 2023 $ 0.00958
+4.35%
$ 1.92 million $ 1.8 million
Nov 5, 2023 $ 0.00908
+0.84%
$ 1.82 million $ 1.75 million
Nov 4, 2023 $ 0.00901
+1.64%
$ 1.8 million $ 1.21 million
Nov 3, 2023 $ 0.00886
+2.40%
$ 1.77 million $ 2.42 million
Nov 2, 2023 $ 0.00865
+2.71%
$ 1.73 million $ 3.05 million
Nov 1, 2023 $ 0.00852
-6.49%
$ 1.7 million $ 2.85 million
Oct 31, 2023 $ 0.00901
-6.34%
$ 1.8 million $ 2.25 million
Oct 30, 2023 $ 0.00951
-0.98%
$ 1.9 million $ 2.81 million
Oct 29, 2023 $ 0.00961
-4.08%
$ 1.92 million $ 1.24 million
Oct 28, 2023 $ 0.01
+5.39%
$ 2 million $ 1.18 million
Oct 27, 2023 $ 0.0096
-8.60%
$ 1.92 million $ 2.16 million
Oct 26, 2023 $ 0.0103
+8.51%
$ 2.06 million $ 2.23 million
Oct 25, 2023 $ 0.0096
+6.62%
$ 1.92 million $ 2.64 million
Oct 24, 2023 $ 0.00901
-4.92%
$ 1.8 million $ 7.06 million
Oct 23, 2023 $ 0.00948
+0.98%
$ 1.9 million $ 5.21 million
Oct 22, 2023 $ 0.00939
+2.11%
$ 1.88 million $ 1.37 million
Oct 21, 2023 $ 0.0091
-2.17%
$ 1.82 million $ 1.43 million
Oct 20, 2023 $ 0.0094
-3.93%
$ 1.88 million $ 4.05 million
Oct 19, 2023 $ 0.00978
-1.40%
$ 1.96 million $ 2.31 million
Oct 18, 2023 $ 0.01
-4.74%
$ 2 million $ 2.01 million
Oct 17, 2023 $ 0.0105
-0.84%
$ 2.1 million $ 2.38 million
Oct 16, 2023 $ 0.0107
-10.27%
$ 2.14 million $ 6.81 million
Oct 15, 2023 $ 0.012
+2.36%
$ 2.41 million $ 1.08 million
Oct 14, 2023 $ 0.0119
+7.58%
$ 2.37 million $ 1.1 million
Oct 13, 2023 $ 0.011
-3.57%
$ 2.21 million $ 1.52 million
Oct 12, 2023 $ 0.0114
-6.31%
$ 2.29 million $ 2.24 million
Oct 11, 2023 $ 0.0122
-0.90%
$ 2.44 million $ 3.2 million
Oct 10, 2023 $ 0.0123
-1.79%
$ 2.46 million $ 2.41 million
Oct 9, 2023 $ 0.0123
-1.95%
$ 2.47 million $ 2.62 million
Oct 8, 2023 $ 0.0126
+1.44%
$ 2.52 million $ 1.3 million
Oct 7, 2023 $ 0.0124
-3.82%
$ 2.48 million $ 1.07 million
Oct 6, 2023 $ 0.0129
-3.84%
$ 2.58 million $ 3.13 million
Oct 5, 2023 $ 0.0134
+20.81%
$ 2.68 million $ 3.71 million
Oct 4, 2023 $ 0.0111
-1.67%
$ 2.22 million $ 903,798
Oct 3, 2023 $ 0.0114
-0.10%
$ 2.28 million $ 3.36 million
Oct 2, 2023 $ 0.0115
-4.90%
$ 2.3 million $ 3.49 million
Oct 1, 2023 $ 0.0121
+0.68%
$ 2.42 million $ 1.16 million
Sep 30, 2023 $ 0.0119
+0.07%
$ 2.38 million $ 684,322
Sep 29, 2023 $ 0.0118
-0.83%
$ 2.36 million $ 2.14 million