Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.00732
+1.53%
$1.46 million $2,985
May 3, 2024 $0.00721
-2.61%
$1.44 million $13,439
May 2, 2024 $0.0074
+7.86%
$1.48 million $17,422
May 1, 2024 $0.00686
-7.43%
$1.37 million $20,447
Apr 30, 2024 $0.00742
-5.47%
$1.48 million $9,168
Apr 29, 2024 $0.00784
+7.46%
$1.57 million $22
Apr 28, 2024 $0.0073
+0.00%
$1.46 million $7
Apr 27, 2024 $0.0073
+0.00%
$1.46 million $8
Apr 26, 2024 $0.0073
-1.61%
$1.46 million $2,969
Apr 25, 2024 $0.00742
-3.58%
$1.48 million $8,701
Apr 24, 2024 $0.0077
-1.96%
$1.54 million $8,883
Apr 23, 2024 $0.00785
-1.88%
$1.57 million $4,389
Apr 22, 2024 $0.008
+1.27%
$1.6 million $11
Apr 21, 2024 $0.0079
-2.13%
$1.58 million $8
Apr 20, 2024 $0.00807
+1.36%
$1.61 million $2,191
Apr 19, 2024 $0.00796
-1.17%
$1.59 million $19,015
Apr 18, 2024 $0.00806
+2.59%
$1.61 million $4,265
Apr 17, 2024 $0.00785
-2.28%
$1.57 million $5,279
Apr 16, 2024 $0.00804
-7.17%
$1.61 million $47,363
Apr 15, 2024 $0.00866
+8.02%
$1.73 million $66,938
Apr 14, 2024 $0.00802
-3.62%
$1.6 million $52,123
Apr 13, 2024 $0.00832
-3.84%
$1.66 million $57,186
Apr 12, 2024 $0.00865
+10.09%
$1.73 million $506,749
Apr 11, 2024 $0.00786
+6.66%
$1.57 million $39,916
Apr 10, 2024 $0.00737
+3.65%
$1.47 million $85,859
Apr 9, 2024 $0.00711
-7.99%
$1.42 million $29,000
Apr 8, 2024 $0.00773
-7.23%
$1.55 million $84,802
Apr 7, 2024 $0.00833
+16.43%
$1.67 million $50,068
Apr 6, 2024 $0.00715
-4.45%
$1.43 million $36,501
Apr 5, 2024 $0.00749
-7.93%
$1.5 million $5,445
Apr 4, 2024 $0.00813
-18.52%
$1.63 million $86,027
Apr 3, 2024 $0.00998
+31.41%
$2 million $25,213
Apr 2, 2024 $0.0076
-0.25%
$1.52 million $21,976
Apr 1, 2024 $0.00762
-5.99%
$1.52 million $24,058
Mar 31, 2024 $0.0081
-0.14%
$1.62 million $7
Mar 30, 2024 $0.00811
-8.45%
$1.62 million $29,965
Mar 29, 2024 $0.00886
+4.81%
$1.77 million $54,659
Mar 28, 2024 $0.00845
+3.07%
$1.69 million $50,192
Mar 27, 2024 $0.0082
-0.39%
$1.64 million $2,227
Mar 26, 2024 $0.00823
+2.76%
$1.65 million $17,962
Mar 25, 2024 $0.00801
+1.57%
$1.6 million $13,154
Mar 24, 2024 $0.00789
-4.91%
$1.58 million $17,246
Mar 23, 2024 $0.0083
-48.75%
$1.66 million $40,527
Mar 22, 2024 $0.0162
+84.94%
$3.24 million $24,678
Mar 21, 2024 $0.00875
-0.90%
$1.75 million $83,853
Mar 20, 2024 $0.00883
+2.85%
$1.77 million $36,906
Mar 19, 2024 $0.00859
+4.72%
$1.72 million $69,323
Mar 18, 2024 $0.0082
-1.90%
$1.64 million $69,840
Mar 17, 2024 $0.00836
-11.85%
$1.67 million $85,170
Mar 16, 2024 $0.00948
-4.14%
$1.9 million $111,141