FistBump Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0071
-4.05%
$ 1.42 million $ 1.16 million
Jan 5, 2024 $ 0.0073
+1.39%
$ 1.46 million $ 3.37 million
Jan 4, 2024 $ 0.0072
-2.70%
$ 1.44 million $ 3.33 million
Jan 3, 2024 $ 0.0074
+1.37%
$ 1.48 million $ 4.76 million
Jan 2, 2024 $ 0.0073
-1.35%
$ 1.46 million $ 3.87 million
Jan 1, 2024 $ 0.0074
-3.87%
$ 1.48 million $ 1.55 million
Dec 31, 2023 $ 0.0077
+1.29%
$ 1.54 million $ 1.5 million
Dec 30, 2023 $ 0.0076
+1.33%
$ 1.52 million $ 1.6 million
Dec 29, 2023 $ 0.0075
-7.14%
$ 1.5 million $ 3.01 million
Dec 28, 2023 $ 0.00808
+0.96%
$ 1.62 million $ 171,887
Dec 27, 2023 $ 0.008
-3.90%
$ 1.6 million $ 1.83 million
Dec 26, 2023 $ 0.00833
+33.99%
$ 1.67 million $ 2.51 million
Dec 25, 2023 $ 0.00621
+1.86%
$ 1.24 million $ 1.17 million
Dec 24, 2023 $ 0.0061
-1.61%
$ 1.22 million $ 898,723
Dec 23, 2023 $ 0.0062
+0.00%
$ 1.24 million $ 757,035
Dec 22, 2023 $ 0.0062
-0.01%
$ 1.24 million $ 1.58 million
Dec 21, 2023 $ 0.0062
-1.57%
$ 1.24 million $ 2.24 million
Dec 20, 2023 $ 0.0063
+1.61%
$ 1.26 million $ 2.64 million
Dec 19, 2023 $ 0.0062
+0.07%
$ 1.24 million $ 2.11 million
Dec 18, 2023 $ 0.0062
-7.53%
$ 1.24 million $ 2.53 million
Dec 17, 2023 $ 0.0067
-2.36%
$ 1.34 million $ 1.44 million
Dec 16, 2023 $ 0.00686
-3.37%
$ 1.37 million $ 1.25 million
Dec 15, 2023 $ 0.0071
+5.99%
$ 1.42 million $ 1.99 million
Dec 14, 2023 $ 0.0067
+0.03%
$ 1.34 million $ 2.53 million
Dec 13, 2023 $ 0.0067
+3.04%
$ 1.34 million $ 2.2 million
Dec 12, 2023 $ 0.0065
-1.48%
$ 1.3 million $ 2.46 million
Dec 11, 2023 $ 0.0066
-1.52%
$ 1.32 million $ 19,578
Dec 10, 2023 $ 0.0067
-2.90%
$ 1.34 million $ 918,088
Dec 9, 2023 $ 0.0069
+0.00%
$ 1.38 million $ 1.44 million
Dec 8, 2023 $ 0.0068
-2.86%
$ 1.36 million $ 2 million
Dec 7, 2023 $ 0.007
+0.01%
$ 1.4 million $ 2.28 million
Dec 6, 2023 $ 0.007
-1.42%
$ 1.4 million $ 3.16 million
Dec 5, 2023 $ 0.0071
-4.05%
$ 1.42 million $ 3.89 million
Dec 4, 2023 $ 0.0074
+0.00%
$ 1.48 million $ 4.3 million
Dec 3, 2023 $ 0.0074
-3.90%
$ 1.48 million $ 1.34 million
Dec 2, 2023 $ 0.0077
+4.05%
$ 1.54 million $ 590,260
Dec 1, 2023 $ 0.0074
+0.00%
$ 1.48 million $ 2.63 million
Nov 30, 2023 $ 0.0074
-1.33%
$ 1.48 million $ 1.23 million
Nov 29, 2023 $ 0.0075
-1.32%
$ 1.5 million $ 1.96 million
Nov 28, 2023 $ 0.0076
-2.56%
$ 1.52 million $ 2.31 million
Nov 27, 2023 $ 0.0078
+2.63%
$ 1.56 million $ 2.12 million
Nov 26, 2023 $ 0.0076
+1.33%
$ 1.52 million $ 1.16 million
Nov 25, 2023 $ 0.0075
-2.60%
$ 1.5 million $ 589,619
Nov 24, 2023 $ 0.0077
-4.94%
$ 1.54 million $ 2.75 million
Nov 23, 2023 $ 0.0081
-4.71%
$ 1.62 million $ 1.54 million
Nov 22, 2023 $ 0.0085
+3.66%
$ 1.7 million $ 3.29 million
Nov 21, 2023 $ 0.0082
-9.89%
$ 1.64 million $ 3.58 million
Nov 20, 2023 $ 0.0091
-1.09%
$ 1.82 million $ 2.72 million
Nov 19, 2023 $ 0.0093
+6.90%
$ 1.86 million $ 1.34 million
Nov 18, 2023 $ 0.0087
-2.25%
$ 1.74 million $ 1.27 million