FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.523
-3.30%
$ 104.58 million $ 1.03 million
Mar 6, 2026 $ 0.541
-3.16%
$ 108.15 million $ 1.79 million
Mar 5, 2026 $ 0.558
+7.14%
$ 111.69 million $ 3.26 million
Mar 4, 2026 $ 0.521
-7.62%
$ 104.27 million $ 3.16 million
Mar 3, 2026 $ 0.564
+22.08%
$ 112.86 million $ 7.64 million
Mar 2, 2026 $ 0.462
+14.33%
$ 92.48 million $ 3.58 million
Mar 1, 2026 $ 0.404
+4.54%
$ 80.89 million $ 930,129
Feb 28, 2026 $ 0.387
-0.33%
$ 77.38 million $ 635,588
Feb 27, 2026 $ 0.39
-0.69%
$ 77.97 million $ 1.78 million
Feb 26, 2026 $ 0.347
-11.85%
$ -- $ 1.07 million
Feb 25, 2026 $ 0.394
+2.80%
$ 78.78 million $ 587,175
Feb 24, 2026 $ 0.383
-0.25%
$ 76.63 million $ 854,288
Feb 23, 2026 $ 0.384
-1.74%
$ 76.73 million $ 400,131
Feb 22, 2026 $ 0.39
-1.22%
$ 78.09 million $ 347,891
Feb 21, 2026 $ 0.395
-2.08%
$ 79.06 million $ 719,681
Feb 20, 2026 $ 0.404
-1.11%
$ 80.9 million $ 751,886
Feb 19, 2026 $ 0.408
+1.27%
$ 81.63 million $ 461,854
Feb 18, 2026 $ 0.403
-2.57%
$ 80.5 million $ 228,276
Feb 17, 2026 $ 0.414
+5.14%
$ 82.77 million $ 1.05 million
Feb 16, 2026 $ 0.393
-1.50%
$ 78.69 million $ 705,555
Feb 15, 2026 $ 0.399
-2.06%
$ 79.87 million $ 1.06 million
Feb 14, 2026 $ 0.408
+1.61%
$ 81.59 million $ 1.06 million
Feb 13, 2026 $ 0.401
-1.29%
$ 80.29 million $ 976,993
Feb 12, 2026 $ 0.407
-2.93%
$ 81.34 million $ 1.04 million
Feb 11, 2026 $ 0.419
-4.45%
$ 83.79 million $ 1.65 million
Feb 10, 2026 $ 0.438
-8.89%
$ 87.7 million $ 7.97 million
Feb 9, 2026 $ 0.481
+14.29%
$ 96.33 million $ 6.23 million
Feb 8, 2026 $ 0.421
-6.41%
$ 84.21 million $ 5.4 million
Feb 7, 2026 $ 0.45
+18.78%
$ 89.99 million $ 4.21 million
Feb 6, 2026 $ 0.379
+4.94%
$ 75.76 million $ 1.71 million
Feb 5, 2026 $ 0.361
-7.50%
$ 72.19 million $ 3.12 million
Feb 4, 2026 $ 0.39
-4.83%
$ 78.01 million $ 1.6 million
Feb 3, 2026 $ 0.41
-1.77%
$ 82 million $ 2.18 million
Feb 2, 2026 $ 0.41
-0.69%
$ -- $ 935,930
Feb 1, 2026 $ 0.413
-1.59%
$ 82.52 million $ 1.71 million
Jan 31, 2026 $ 0.419
-7.09%
$ 83.77 million $ 8.39 million
Jan 30, 2026 $ 0.406
-5.35%
$ -- $ 2.63 million
Jan 29, 2026 $ 0.462
-5.13%
$ -- $ 1.27 million
Jan 28, 2026 $ 0.487
-4.82%
$ 97.31 million $ 3.62 million
Jan 27, 2026 $ 0.511
+1.14%
$ 102.24 million $ 13.78 million
Jan 26, 2026 $ 0.559
-6.37%
$ -- $ 9.72 million
Jan 25, 2026 $ 0.597
+2.61%
$ 119.38 million $ 12.18 million
Jan 24, 2026 $ 0.581
-4.27%
$ 116.26 million $ 8.23 million
Jan 23, 2026 $ 0.607
+16.25%
$ 121.24 million $ 22.29 million
Jan 22, 2026 $ 0.522
+13.72%
$ 104.88 million $ 4.47 million
Jan 21, 2026 $ 0.459
+23.44%
$ 91.18 million $ 7.63 million
Jan 20, 2026 $ 0.372
-22.39%
$ 74.4 million $ 9.02 million
Jan 19, 2026 $ 0.479
-8.54%
$ 95.83 million $ 4.74 million
Jan 18, 2026 $ 0.524
-10.76%
$ 104.76 million $ 2.94 million
Jan 17, 2026 $ 0.587
-2.74%
$ 117.44 million $ 1.35 million