Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.381
-0.66%
$76.28 million $1.06 million
Jun 23, 2026 $0.384
-1.18%
$76.79 million $1.52 million
Jun 22, 2026 $0.389
+9.34%
$77.71 million $1.67 million
Jun 21, 2026 $0.355
-5.50%
$71.07 million $1.49 million
Jun 20, 2026 $0.376
-0.71%
$75.21 million $1.24 million
Jun 19, 2026 $0.379
+0.21%
$75.74 million $1.26 million
Jun 18, 2026 $0.378
-1.38%
$75.58 million $1.39 million
Jun 17, 2026 $0.383
-0.25%
$76.64 million $1.23 million
Jun 16, 2026 $0.384
-3.71%
$76.81 million $1.24 million
Jun 15, 2026 $0.399
-2.46%
$79.77 million $1.12 million
Jun 14, 2026 $0.409
-0.81%
$81.73 million $904,213
Jun 13, 2026 $0.412
-1.11%
$82.37 million $836,687
Jun 12, 2026 $0.417
+2.56%
$83.37 million $1.83 million
Jun 11, 2026 $0.406
-0.27%
$81.29 million $2.57 million
Jun 10, 2026 $0.408
+0.73%
$81.51 million $1.45 million
Jun 9, 2026 $0.405
+6.91%
$80.92 million $1.91 million
Jun 8, 2026 $0.379
-3.49%
$75.7 million $1 million
Jun 7, 2026 $0.392
-6.64%
$78.44 million $1.25 million
Jun 6, 2026 $0.42
+0.56%
$84.02 million $1.24 million
Jun 5, 2026 $0.418
-2.07%
$83.56 million $1.65 million
Jun 4, 2026 $0.427
-6.95%
$85.33 million $2.31 million
Jun 3, 2026 $0.458
+8.75%
$91.7 million $3.94 million
Jun 2, 2026 $0.422
-0.66%
$84.32 million $1.73 million
Jun 1, 2026 $0.424
+7.35%
$84.88 million $2.43 million
May 31, 2026 $0.395
-5.82%
$79.05 million $2.02 million
May 30, 2026 $0.42
-7.67%
$83.74 million $1.98 million
May 29, 2026 $0.455
-2.15%
$91.07 million $2.54 million
May 28, 2026 $0.465
+7.20%
$92.92 million $3.25 million
May 27, 2026 $0.434
-15.56%
$86.78 million $4.53 million
May 26, 2026 $0.514
-5.05%
$103.34 million $6.71 million
May 25, 2026 $0.54
+23.68%
$108.17 million $12.18 million
May 24, 2026 $0.437
+12.52%
$87.3 million $3.34 million
May 23, 2026 $0.388
-3.85%
$77.64 million $2.98 million
May 22, 2026 $0.404
+22.87%
$80.76 million $6.29 million
May 21, 2026 $0.329
+16.99%
$65.73 million $3.29 million
May 20, 2026 $0.281
+11.36%
$56.18 million $3.7 million
May 19, 2026 $0.252
-7.12%
$50.26 million $714,808
May 18, 2026 $0.272
-8.81%
$54.34 million $463,379
May 17, 2026 $0.298
-2.91%
$59.19 million $607,764
May 16, 2026 $0.305
+6.30%
$61.44 million $570,879
May 15, 2026 $0.287
-9.47%
$57.44 million $351,757
May 14, 2026 $0.317
+12.92%
$63.44 million $685,129
May 13, 2026 $0.281
+10.98%
$56.18 million $419,863
May 12, 2026 $0.265
-2.83%
$52.96 million $362,225
May 11, 2026 $0.273
-1.85%
$54.5 million $339,792
May 10, 2026 $0.278
-10.99%
$55.53 million $418,485
May 9, 2026 $0.312
+2.81%
$62.39 million $951,149
May 8, 2026 $0.303
-5.36%
$60.68 million $925,879
May 7, 2026 $0.321
-12.15%
$64.11 million $651,670
May 6, 2026 $0.365
+0.80%
$72.97 million $700,909