Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.245
-4.08%
$49.27 million $3.72 million
Aug 12, 2026 $0.255
+30.87%
$51.25 million $4.23 million
Aug 11, 2026 $0.195
+2.47%
$39.04 million $279,199
Aug 10, 2026 $0.19
-4.83%
$38.1 million $479,372
Aug 9, 2026 $0.2
-1.93%
$40 million $641,955
Aug 8, 2026 $0.204
-1.18%
$40.88 million $311,011
Aug 7, 2026 $0.207
-1.75%
$41.37 million $465,804
Aug 6, 2026 $0.211
-3.81%
$42.1 million $386,508
Aug 5, 2026 $0.219
+0.84%
$43.81 million $502,489
Aug 4, 2026 $0.217
-3.15%
$43.47 million $405,445
Aug 3, 2026 $0.224
+417.81%
$44.89 million $1.82 million
Aug 2, 2026 $0.0434
+61.23%
$8.66 million $93,077
Aug 1, 2026 $0.0276
-3.07%
$5.08 million $43,190
Jul 31, 2026 $0.0285
-1.44%
$5.61 million $14,204
Jul 30, 2026 $0.0289
+8.70%
$5.78 million $12,600
Jul 29, 2026 $0.0266
+2.70%
$5.31 million $9,912
Jul 28, 2026 $0.0259
-19.25%
$5.18 million $10,555
Jul 27, 2026 $0.0325
-72.57%
$6.43 million $36,676
Jul 26, 2026 $0.117
-51.27%
$22.69 million $177,686
Jul 25, 2026 $0.239
-5.52%
$47.85 million $541,406
Jul 24, 2026 $0.253
+5.42%
$50.68 million $627,079
Jul 23, 2026 $0.24
-4.39%
$48.08 million $773,401
Jul 22, 2026 $0.251
-3.38%
$50.28 million $560,293
Jul 21, 2026 $0.26
-3.60%
$52.01 million $421,176
Jul 20, 2026 $0.27
+1.71%
$53.99 million $649,518
Jul 19, 2026 $0.265
-7.95%
$53.08 million $686,240
Jul 18, 2026 $0.288
+29.45%
$57.79 million $1.03 million
Jul 17, 2026 $0.222
-3.46%
$44.56 million $112,952
Jul 16, 2026 $0.23
-11.78%
$46.08 million $388,173
Jul 15, 2026 $0.261
-7.60%
$52.28 million $961,943
Jul 14, 2026 $0.283
+4.28%
$56.6 million $963,889
Jul 13, 2026 $0.271
-7.04%
$54.52 million $942,428
Jul 12, 2026 $0.292
-5.86%
$58.35 million $1.74 million
Jul 11, 2026 $0.31
-1.33%
$61.96 million $712,202
Jul 10, 2026 $0.314
+3.06%
$62.8 million $1.09 million
Jul 9, 2026 $0.305
-5.35%
$60.79 million $914,324
Jul 8, 2026 $0.322
-3.93%
$64.37 million $1.36 million
Jul 7, 2026 $0.336
-1.00%
$67 million $956,794
Jul 6, 2026 $0.339
-3.76%
$67.84 million $913,794
Jul 5, 2026 $0.353
+0.05%
$70.5 million $761,943
Jul 4, 2026 $0.352
+0.17%
$70.49 million $702,424
Jul 3, 2026 $0.352
-1.15%
$70.4 million $1.65 million
Jul 2, 2026 $0.356
+2.81%
$71.17 million $841,607
Jul 1, 2026 $0.346
-2.71%
$69.22 million $583,800
Jun 30, 2026 $0.356
-3.04%
$71.14 million $745,167
Jun 29, 2026 $0.367
-0.13%
$73.37 million $923,080
Jun 28, 2026 $0.367
-2.52%
$73.44 million $1.42 million
Jun 27, 2026 $0.377
-0.64%
$75.41 million $894,669
Jun 26, 2026 $0.379
-1.66%
$75.81 million $2.04 million
Jun 25, 2026 $0.385
+1.05%
$77.09 million $1.19 million