FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,117
11:33 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,117
11:32 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:31 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:30 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:29 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:28 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,115
11:27 PM $ 0.029
+0.00%
$ 5.79 million $ 12,118
11:26 PM $ 0.029
+0.00%
$ 5.79 million $ 12,118
11:25 PM $ 0.029
+0.00%
$ 5.79 million $ 12,119
11:23 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:22 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:21 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:20 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:19 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:18 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:17 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:16 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:15 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:13 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:12 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:11 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:10 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:09 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:08 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:07 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:06 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:05 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:03 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:02 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:01 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:00 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
10:59 PM $ 0.029
+0.00%
$ 5.8 million $ 12,109
10:58 PM $ 0.029
-0.04%
$ 5.8 million $ 12,110
10:57 PM $ 0.029
-0.60%
$ 5.8 million $ 12,118
10:56 PM $ 0.0292
+0.00%
$ 5.8 million $ 12,165
10:55 PM $ 0.0292
+0.00%
$ 5.8 million $ 11,917
10:53 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,913
10:52 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,913
10:51 PM $ 0.0292
+0.01%
$ 5.84 million $ 11,892
10:50 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:49 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:48 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:47 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:46 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,891
10:45 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,892
10:44 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,892
10:43 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,890
10:42 PM $ 0.0292
+0.00%
$ 5.84 million $ 11,890
10:41 PM $ 0.0292
+0.01%
$ 5.84 million $ 11,891