Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $1.11
-27.06%
$225.85 million $46.5 million
Sep 29 $1.54
-2.12%
$303.69 million $19.59 million
Sep 22 $1.52
-22.33%
$315.39 million $40.82 million
Sep 15 $2.08
+8.87%
$390.96 million $32.95 million
Sep 8 $1.86
-25.14%
$388.92 million $39.66 million
Sep 1 $2.58
+0.98%
$497.76 million $94.55 million
Aug 25 $2.69
+42.06%
$511.72 million $123.53 million
Aug 18 $1.89
+165.35%
$377.96 million $25.81 million
Aug 11 $0.713
-8.08%
$142.58 million $10.33 million
Aug 4 $0.652
-93.62%
$151.47 million $3.88 million
Jul 28 $6.32
+1.12K%
$1.26 billion $46.18 million
Jul 21 $0.404
-6.49%
$103.26 million $12.87 million
Jul 14 $0.446
+4.01%
$86.63 million $13.19 million
Jul 7 $0.426
-20.41%
$85.84 million $37.06 million
Jun 30 $0.536
-3.82%
$106.96 million $104,125
Jun 23 $0.476
+11.06%
$111.51 million $93,669
Jun 16 $0.438
+218.64%
$85.65 million $28,673
Jun 9 $0.135
+3.96%
$27.48 million $9,403
Jun 2 $0.118
+19.39%
$26.03 million $3,124
May 19 $0.0911
-13.89%
$-- $110
May 12 $0.0979
+2.01%
$21.15 million $3,196
May 5 $0.0954
-5.56%
$19.2 million $4,223
Apr 28 $0.101
+9.70%
$20.28 million $8,814
Apr 21 $0.0923
+119.94%
$18.45 million $13,440
Apr 14 $0.0709
+5.44%
$-- $8,123
Apr 7 $0.0624
-17.99%
$13.29 million $16,911
Mar 31 $0.077
-32.18%
$15.39 million $206,628
Mar 24 $0.12
-3.47%
$22.7 million $70,613
Mar 17 $0.135
+4.38%
$24.8 million $141,849
Mar 10 $0.123
-13.46%
$25.7 million $1.55 million
Mar 3 $0.173
+4.97%
$28.07 million $98,884
Feb 24 $0.168
+247.42%
$33.53 million $495,962
Feb 17 $0.0486
+212.71%
$9.68 million $27.11 million
Feb 10 $0.00898
-1.65%
$3.05 million $375,018
Feb 3 $0.0105
-55.51%
$1.83 million $188,242
Jan 27 $0.0235
+163.57%
$4.7 million $223,743
Jan 20 $0.00763
+0.77%
$1.78 million $187,840
Jan 13 $0.00973
+85.92%
$1.51 million $5.76 million
Jan 6 $0.00464
-10.23%
$1.05 million $75,117
Dec 30 $0.00516
-1.24%
$1.02 million $24,608
Dec 23 $0.00515
+1.27%
$1.04 million $50,094
Dec 16 $0.0052
-3.77%
$1.02 million $60,292
Dec 9 $0.00542
-10.28%
$1.08 million $194,886
Dec 2 $0.00603
+3.47%
$1.21 million $147,656
Nov 25 $0.0058
-2.63%
$1.16 million $682,638
Nov 18 $0.00583
+5.31%
$1.19 million $343,933
Nov 11 $0.00538
-10.94%
$1.11 million $632,511
Nov 4 $0.00618
+13.22%
$1.21 million $1.44 million
Oct 28 $0.00546
-3.29%
$1.09 million $473,346
Oct 21 $0.0059
-0.89%
$1.19 million $34,938