FistBump Historical Data

FIST Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.101
+9.70%
$ 20.28 million $ 8,814
Apr 21 $ 0.0923
+119.94%
$ 18.45 million $ 13,440
Apr 14 $ 0.0709
+5.44%
$ -- $ 8,123
Apr 7 $ 0.0624
-17.99%
$ 13.29 million $ 16,911
Mar 31 $ 0.077
-32.18%
$ 15.39 million $ 206,628
Mar 24 $ 0.12
-3.47%
$ 22.7 million $ 70,613
Mar 17 $ 0.135
+4.38%
$ 24.8 million $ 141,849
Mar 10 $ 0.123
-13.46%
$ 25.7 million $ 1.55 million
Mar 3 $ 0.173
+4.97%
$ 28.07 million $ 98,884
Feb 24 $ 0.168
+247.42%
$ 33.53 million $ 495,962
Feb 17 $ 0.0486
+212.71%
$ 9.68 million $ 27.11 million
Feb 10 $ 0.00898
-1.65%
$ 3.05 million $ 375,018
Feb 3 $ 0.0105
-55.51%
$ 1.83 million $ 188,242
Jan 27 $ 0.0235
+163.57%
$ 4.7 million $ 223,743
Jan 20 $ 0.00763
+0.77%
$ 1.78 million $ 187,840
Jan 13 $ 0.00973
+85.92%
$ 1.51 million $ 5.76 million
Jan 6 $ 0.00464
-10.23%
$ 1.05 million $ 75,117
Dec 30 $ 0.00516
-1.24%
$ 1.02 million $ 24,608
Dec 23 $ 0.00515
+1.27%
$ 1.04 million $ 50,094
Dec 16 $ 0.0052
-3.77%
$ 1.02 million $ 60,292
Dec 9 $ 0.00542
-10.28%
$ 1.08 million $ 194,886
Dec 2 $ 0.00603
+3.47%
$ 1.21 million $ 147,656
Nov 25 $ 0.0058
-2.63%
$ 1.16 million $ 682,638
Nov 18 $ 0.00583
+5.31%
$ 1.19 million $ 343,933
Nov 11 $ 0.00538
-10.94%
$ 1.11 million $ 632,511
Nov 4 $ 0.00618
+13.22%
$ 1.21 million $ 1.44 million
Oct 28 $ 0.00546
-3.29%
$ 1.09 million $ 473,346
Oct 21 $ 0.0059
-0.89%
$ 1.19 million $ 34,938
Oct 14 $ 0.00594
-5.20%
$ 1.19 million $ 106,625
Oct 7 $ 0.00576
-76.84%
$ 1.26 million $ 225,202
Sep 30 $ 0.0327
+270.69%
$ -- $ 787,569
Sep 23 $ 0.00326
-64.35%
$ -- $ 96,635
Sep 16 $ 0.00326
-43.13%
$ -- $ 9,751
Sep 9 $ 0.00564
+3.18%
$ 1.15 million $ 142,742
Sep 2 $ 0.00553
+0.24%
$ 1.09 million $ 449,571
Aug 26 $ 0.00552
+5.11%
$ 1.1 million $ 219,027
Aug 19 $ 0.00496
-97.46%
$ 1.05 million $ 1.2 million
Aug 12 $ 0.00438
-54.31%
$ 39.08 million $ 150,683
Aug 5 $ 0.000015
+87.50%
$ -- $ 205
Jul 29 $ 0.0₅8
-72.88%
$ 1,600 $ 34,976
Jul 22 $ 0.0074
+17,108.70%
$ 5,900 $ 91,751
Jul 15 $ 0.000033
-99.44%
$ 8,600 $ 1.6 million
Jul 8 $ 0.00572
+4.79%
$ 1.17 million $ 221,555
Jul 1 $ 0.00534
-19.01%
$ 1.09 million $ 124,450
Jun 24 $ 0.00642
-4.28%
$ 1.32 million $ 108,199
Jun 17 $ 0.00658
-5.70%
$ 1.34 million $ 13,328
Jun 10 $ 0.00773
+14.20%
$ 1.4 million $ 21,012
Jun 3 $ 0.00655
+4.00%
$ -- $ 742,328
May 27 $ 0.00629
-5.03%
$ 1.26 million $ 17,414
May 20 $ 0.00671
+0.87%
$ 1.33 million $ 18,800