FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0103
+3.97%
$ 2.06 million $ 78,848
Apr 29, 2023 $ 0.00992
-1.23%
$ 1.98 million $ 40,042
Apr 28, 2023 $ 0.0101
+0.98%
$ 2.01 million $ 57,626
Apr 27, 2023 $ 0.00996
-1.07%
$ 1.99 million $ 64,026
Apr 26, 2023 $ 0.0101
+24.52%
$ 2.01 million $ 65,028
Apr 25, 2023 $ 0.00822
-21.35%
$ 1.64 million $ 35,610
Apr 24, 2023 $ 0.0105
-4.12%
$ 2.09 million $ 12
Apr 23, 2023 $ 0.0108
-1.46%
$ 2.16 million $ 23,304
Apr 22, 2023 $ 0.0107
-39.82%
$ 2.14 million $ 25,059
Apr 21, 2023 $ 0.0178
+79.29%
$ 3.56 million $ 31,161
Apr 20, 2023 $ 0.00996
-10.16%
$ 1.99 million $ 34,203
Apr 19, 2023 $ 0.011
-0.05%
$ 2.21 million $ 55,132
Apr 18, 2023 $ 0.011
-3.27%
$ 2.21 million $ 38,559
Apr 17, 2023 $ 0.0112
+16.25%
$ 2.24 million $ 54,757
Apr 16, 2023 $ 0.00974
-9.39%
$ 1.95 million $ 27,880
Apr 15, 2023 $ 0.0107
-4.24%
$ 2.14 million $ 20,961
Apr 14, 2023 $ 0.0111
-3.42%
$ 2.22 million $ 42,418
Apr 13, 2023 $ 0.0115
-5.55%
$ 2.31 million $ 38,279
Apr 12, 2023 $ 0.0121
+9.37%
$ 2.41 million $ 25,606
Apr 11, 2023 $ 0.0107
-4.72%
$ 2.14 million $ 53,438
Apr 10, 2023 $ 0.0108
-12.59%
$ 2.17 million $ 47,305
Apr 9, 2023 $ 0.0125
-63.11%
$ 2.51 million $ 40,949
Apr 8, 2023 $ 0.0339
+1.40%
$ 6.78 million $ 70,203
Apr 7, 2023 $ 0.0369
+0.00%
$ 7.37 million $ 61,977
Apr 6, 2023 $ 0.0311
+64.06%
$ 6.23 million $ 25,964
Apr 5, 2023 $ 0.019
-33.22%
$ 3.8 million $ 4,931
Apr 4, 2023 $ 0.0284
-68.16%
$ 5.69 million $ 285,399
Apr 3, 2023 $ 0.0893
+260.71%
$ 17.86 million $ 335,927
Apr 2, 2023 $ 0.0158
+190.58%
$ 3.17 million $ 31,283
Apr 1, 2023 $ 0.00545
+32.44%
$ 1.09 million $ 188
Mar 31, 2023 $ 0.00414
-12.17%
$ 827,991 $ 25,567
Mar 30, 2023 $ 0.00472
-1.76%
$ 944,516 $ 11,073
Mar 29, 2023 $ 0.00478
-16.88%
$ 955,399 $ 11,875
Mar 28, 2023 $ 0.00575
-18.76%
$ 1.15 million $ 5,335
Mar 27, 2023 $ 0.00712
-33.87%
$ 1.42 million $ 28,045
Mar 26, 2023 $ 0.0112
+53.26%
$ 2.25 million $ 13,833
Mar 25, 2023 $ 0.00715
-7.93%
$ 1.43 million $ 10,971
Mar 24, 2023 $ 0.00754
-4.97%
$ 1.51 million $ 14,583
Mar 23, 2023 $ 0.00785
+1.35%
$ 1.57 million $ 18,619
Mar 22, 2023 $ 0.00774
-0.50%
$ 1.55 million $ 14,405
Mar 21, 2023 $ 0.00796
+15.34%
$ 1.59 million $ 17,450
Mar 20, 2023 $ 0.00703
-4.18%
$ 1.41 million $ 32,090
Mar 19, 2023 $ 0.00752
-10.75%
$ 1.5 million $ 35,167
Mar 18, 2023 $ 0.00876
-11.96%
$ 1.75 million $ 50,685
Mar 17, 2023 $ 0.00997
-1.95%
$ 1.99 million $ 69,509
Mar 16, 2023 $ 0.0102
-0.46%
$ 2.03 million $ 60,625
Mar 15, 2023 $ 0.0102
+0.44%
$ 2.04 million $ 70,095
Mar 14, 2023 $ 0.00955
+9.26%
$ 1.91 million $ 62,559
Mar 13, 2023 $ 0.00875
+4.64%
$ 1.75 million $ 59,335
Mar 12, 2023 $ 0.00822
+1.51%
$ 1.64 million $ 58,008