Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.0105
-0.84%
$2.1 million $2.38 million
Oct 16, 2023 $0.0107
-10.27%
$2.14 million $6.81 million
Oct 15, 2023 $0.012
+2.36%
$2.41 million $1.08 million
Oct 14, 2023 $0.0119
+7.58%
$2.37 million $1.1 million
Oct 13, 2023 $0.011
-3.57%
$2.21 million $1.52 million
Oct 12, 2023 $0.0114
-6.31%
$2.29 million $2.24 million
Oct 11, 2023 $0.0122
-0.90%
$2.44 million $3.2 million
Oct 10, 2023 $0.0123
-1.79%
$2.46 million $2.41 million
Oct 9, 2023 $0.0123
-1.95%
$2.47 million $2.62 million
Oct 8, 2023 $0.0126
+1.44%
$2.52 million $1.3 million
Oct 7, 2023 $0.0124
-3.82%
$2.48 million $1.07 million
Oct 6, 2023 $0.0129
-3.84%
$2.58 million $3.13 million
Oct 5, 2023 $0.0134
+20.81%
$2.68 million $3.71 million
Oct 4, 2023 $0.0111
-1.67%
$2.22 million $903,798
Oct 3, 2023 $0.0114
-0.10%
$2.28 million $3.36 million
Oct 2, 2023 $0.0115
-4.90%
$2.3 million $3.49 million
Oct 1, 2023 $0.0121
+0.68%
$2.42 million $1.16 million
Sep 30, 2023 $0.0119
+0.07%
$2.38 million $684,322
Sep 29, 2023 $0.0118
-0.83%
$2.36 million $2.14 million
Sep 28, 2023 $0.0118
-3.99%
$2.36 million $2.66 million
Sep 27, 2023 $0.0124
+2.49%
$2.48 million $3.14 million
Sep 26, 2023 $0.0121
-4.07%
$2.42 million $1.35 million
Sep 25, 2023 $0.0128
-5.12%
$2.56 million $2.3 million
Sep 24, 2023 $0.0134
+9.22%
$2.68 million $907,749
Sep 23, 2023 $0.0122
+1.87%
$2.43 million $823,164
Sep 22, 2023 $0.0119
-6.84%
$2.39 million $2.66 million
Sep 21, 2023 $0.0127
-0.69%
$2.54 million $2.63 million
Sep 20, 2023 $0.0129
-8.52%
$2.58 million $2.7 million
Sep 19, 2023 $0.0141
+5.65%
$2.82 million $3.15 million
Sep 18, 2023 $0.0134
-8.60%
$2.67 million $3.34 million
Sep 17, 2023 $0.0145
+4.00%
$2.9 million $687,165
Sep 16, 2023 $0.0139
+19.63%
$2.79 million $824,163
Sep 15, 2023 $0.0116
+1.89%
$2.33 million $1.7 million
Sep 14, 2023 $0.0113
-5.00%
$2.27 million $2.79 million
Sep 13, 2023 $0.0118
+19.10%
$2.36 million $2.29 million
Sep 12, 2023 $0.00993
-3.03%
$1.99 million $4.35 million
Sep 11, 2023 $0.0102
-8.27%
$2.05 million $2.95 million
Sep 10, 2023 $0.0111
+4.18%
$2.21 million $1.34 million
Sep 9, 2023 $0.0107
-5.41%
$2.14 million $567,895
Sep 8, 2023 $0.0113
-17.88%
$2.26 million $2.67 million
Sep 7, 2023 $0.0138
+2.00%
$2.75 million $46,756
Sep 6, 2023 $0.0135
-17.76%
$2.7 million $113,215
Sep 5, 2023 $0.0164
+36.02%
$3.28 million $193,276
Sep 4, 2023 $0.0121
+0.84%
$2.42 million $23
Sep 3, 2023 $0.012
-0.31%
$2.39 million $31,299
Sep 1, 2023 $0.00979
-1.01%
$-- $24,500
Aug 31, 2023 $0.00989
-28.85%
$1.98 million $88,906
Aug 30, 2023 $0.0139
+123.68%
$2.78 million $603
Aug 29, 2023 $0.00621
-31.93%
$1.24 million $14
Aug 28, 2023 $0.00913
+41.97%
$1.83 million $35,802