FistBump Historical Data

FIST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.008
+0.42%
$ 1.6 million $ 9,997
Jun 28, 2023 $ 0.00797
-0.21%
$ 1.59 million $ 13,135
Jun 27, 2023 $ 0.00801
+0.34%
$ 1.6 million $ 26,373
Jun 26, 2023 $ 0.00798
+0.41%
$ 1.6 million $ 37,683
Jun 25, 2023 $ 0.00796
-13.13%
$ 1.59 million $ 25,870
Jun 24, 2023 $ 0.00913
-0.65%
$ 1.83 million $ 58,781
Jun 23, 2023 $ 0.0092
+0.41%
$ 1.84 million $ 26,921
Jun 22, 2023 $ 0.00918
+0.22%
$ 1.84 million $ 25,187
Jun 21, 2023 $ 0.00913
-4.56%
$ 1.83 million $ 31,781
Jun 20, 2023 $ 0.00958
-6.45%
$ 1.92 million $ 19,436
Jun 19, 2023 $ 0.0103
-0.25%
$ 2.06 million $ 15,450
Jun 18, 2023 $ 0.0103
-5.47%
$ 2.06 million $ 32,313
Jun 17, 2023 $ 0.0109
-12.18%
$ 2.18 million $ 50,200
Jun 16, 2023 $ 0.0124
+31.23%
$ 2.47 million $ 30,906
Jun 15, 2023 $ 0.0094
+7.36%
$ 1.88 million $ 22,986
Jun 14, 2023 $ 0.00875
-41.85%
$ 1.75 million $ 17,931
Jun 13, 2023 $ 0.015
+69.53%
$ 3 million $ 35,940
Jun 12, 2023 $ 0.00888
+4.63%
$ 1.78 million $ 15,566
Jun 11, 2023 $ 0.0085
-0.09%
$ 1.7 million $ 29,610
Jun 10, 2023 $ 0.0085
-6.05%
$ 1.7 million $ 20,289
Jun 9, 2023 $ 0.00905
+0.55%
$ 1.81 million $ 26,085
Jun 8, 2023 $ 0.00903
-3.14%
$ 1.81 million $ 22,231
Jun 7, 2023 $ 0.00932
-8.19%
$ 1.86 million $ 36,387
Jun 6, 2023 $ 0.0102
-0.11%
$ 2.05 million $ 28,789
Jun 5, 2023 $ 0.0101
-0.86%
$ 2.02 million $ 12,319
Jun 4, 2023 $ 0.0102
-3.40%
$ 2.04 million $ 25,565
Jun 3, 2023 $ 0.0105
-3.88%
$ 2.11 million $ 16,410
Jun 2, 2023 $ 0.011
+2.26%
$ 2.19 million $ 15,375
Jun 1, 2023 $ 0.0107
+0.28%
$ 2.14 million $ 24,665
May 31, 2023 $ 0.0107
-0.61%
$ 2.14 million $ 38,646
May 30, 2023 $ 0.0107
-0.13%
$ 2.15 million $ 33,744
May 29, 2023 $ 0.0107
-0.42%
$ 2.15 million $ 28,316
May 28, 2023 $ 0.0108
-63.80%
$ 2.16 million $ 34,112
May 27, 2023 $ 0.0204
+18.42%
$ 4.08 million $ 65
May 26, 2023 $ 0.0172
+63.07%
$ 3.45 million $ 57,638
May 25, 2023 $ 0.0105
-12.72%
$ 2.1 million $ 111,626
May 24, 2023 $ 0.0122
-3.97%
$ 2.43 million $ 42,061
May 23, 2023 $ 0.0128
+1.95%
$ 2.56 million $ 23,197
May 22, 2023 $ 0.0127
-2.20%
$ 2.54 million $ 62,681
May 21, 2023 $ 0.0129
+1.20%
$ 2.58 million $ 43,120
May 20, 2023 $ 0.0128
+11.38%
$ 2.56 million $ 46,635
May 19, 2023 $ 0.0115
-19.40%
$ 2.3 million $ 67,172
May 18, 2023 $ 0.0143
+20.32%
$ 2.86 million $ 22,432
May 17, 2023 $ 0.0118
+4.18%
$ 2.36 million $ 37,970
May 16, 2023 $ 0.0113
-2.91%
$ 2.27 million $ 57,826
May 15, 2023 $ 0.0117
-66.51%
$ 2.33 million $ 64,093
May 14, 2023 $ 0.0348
+30.38%
$ 6.97 million $ 194,130
May 13, 2023 $ 0.0267
-28.58%
$ 5.34 million $ 390,966
May 12, 2023 $ 0.044
+849.94%
$ 8.8 million $ 806,946
May 11, 2023 $ 0.00464
-46.79%
$ 927,091 $ 25,897