Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.00756
-0.13%
$1.51 million $0.01
Aug 26, 2023 $0.00757
-3.94%
$1.51 million $1
Aug 25, 2023 $0.00787
+22.48%
$1.57 million $22,275
Aug 24, 2023 $0.00643
+0.54%
$1.29 million $248
Aug 23, 2023 $0.0064
-50.39%
$1.28 million $0.0001
Aug 22, 2023 $0.0129
+79.14%
$2.58 million $95,211
Aug 21, 2023 $0.0072
-0.63%
$1.44 million $2
Aug 20, 2023 $0.00725
-1.47%
$1.45 million $2
Aug 19, 2023 $0.00735
-4.19%
$1.47 million $23
Aug 18, 2023 $0.00768
+14.47%
$1.54 million $68
Aug 17, 2023 $0.00672
+0.55%
$1.34 million $0
Aug 16, 2023 $0.00668
+4.45%
$1.34 million $8
Aug 15, 2023 $0.0064
-3.93%
$1.28 million $9
Aug 14, 2023 $0.00666
+0.29%
$1.33 million $1
Aug 13, 2023 $0.0366
+590.09%
$7.32 million $71,610
Aug 12, 2023 $0.0053
-5.27%
$1.06 million $0
Aug 11, 2023 $0.0056
-8.04%
$1.12 million $0
Aug 10, 2023 $0.00609
+2.87%
$1.22 million $3
Aug 9, 2023 $0.00592
-0.03%
$1.18 million $14
Aug 8, 2023 $0.00592
+0.08%
$1.18 million $14
Aug 7, 2023 $0.00591
-1.48%
$1.18 million $14
Aug 6, 2023 $0.006
-0.33%
$1.2 million $0
Aug 5, 2023 $0.00601
-11.11%
$1.2 million $62
Aug 4, 2023 $0.00676
-0.08%
$1.35 million $5
Aug 3, 2023 $0.00677
+6.34%
$1.35 million $30
Aug 2, 2023 $0.00637
+0.26%
$1.27 million $0.0001
Aug 1, 2023 $0.00635
-0.28%
$1.27 million $0.0001
Jul 31, 2023 $0.00637
+0.00%
$1.27 million $0.0001
Jul 30, 2023 $0.00637
-0.12%
$1.27 million $0.0001
Jul 29, 2023 $0.00637
+0.02%
$1.27 million $0.0001
Jul 28, 2023 $0.00637
+0.10%
$1.27 million $0.0001
Jul 27, 2023 $0.00636
-1.70%
$1.27 million $0.0001
Jul 26, 2023 $0.00648
+0.06%
$1.3 million $66
Jul 25, 2023 $0.00647
-0.06%
$1.29 million $66
Jul 24, 2023 $0.00647
-9.83%
$1.29 million $66
Jul 23, 2023 $0.0209
-0.28%
$4.17 million $36,994
Jul 22, 2023 $0.0209
+40.93%
$4.19 million $86,175
Jul 21, 2023 $0.0089
+21.92%
$1.78 million $0.01
Jul 20, 2023 $0.00731
-5.19%
$1.46 million $31
Jul 19, 2023 $0.0077
+0.06%
$1.54 million $1
Jul 18, 2023 $0.0077
-0.07%
$1.54 million $0.0001
Jul 17, 2023 $0.0077
-0.80%
$1.54 million $43
Jul 16, 2023 $0.00778
+9.81%
$1.56 million $83
Jul 15, 2023 $0.00709
-1.49%
$1.42 million $23
Jul 14, 2023 $0.00719
-1.32%
$1.44 million $1
Jul 13, 2023 $0.00729
-1.67%
$1.46 million $4,229
Jul 12, 2023 $0.00739
-0.41%
$1.48 million $18,338
Jul 11, 2023 $0.0074
+0.19%
$1.48 million $13,991
Jul 10, 2023 $0.0074
-0.48%
$1.48 million $10,364
Jul 9, 2023 $0.00743
+0.63%
$1.49 million $14,903