FistBump Historical Data

FIST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00822
+1.51%
$ 1.64 million $ 58,008
Mar 11, 2023 $ 0.00812
+21.07%
$ 1.62 million $ 40,842
Mar 10, 2023 $ 0.00676
-27.27%
$ 1.35 million $ 37,077
Mar 9, 2023 $ 0.00929
-34.65%
$ 1.86 million $ 118
Mar 8, 2023 $ 0.0142
-12.66%
$ 2.84 million $ 31,959
Mar 7, 2023 $ 0.0159
-39.03%
$ 3.18 million $ 45,221
Mar 6, 2023 $ 0.0242
+2.41%
$ 4.85 million $ 31,477
Mar 5, 2023 $ 0.0247
-1.98%
$ 4.93 million $ 55,083
Mar 4, 2023 $ 0.0252
-4.40%
$ 5.05 million $ 68,854
Mar 3, 2023 $ 0.0247
-2.83%
$ 4.94 million $ 90,994
Mar 2, 2023 $ 0.0253
-5.49%
$ 5.07 million $ 39,868
Mar 1, 2023 $ 0.0268
-7.25%
$ 5.35 million $ 94,327
Feb 28, 2023 $ 0.0289
+9.77%
$ 5.78 million $ 1,771
Feb 27, 2023 $ 0.0258
+1.32%
$ 5.17 million $ 36,438
Feb 26, 2023 $ 0.0259
-10.94%
$ 5.19 million $ 59,919
Feb 25, 2023 $ 0.028
+7.92%
$ 5.6 million $ 85,629
Feb 24, 2023 $ 0.0274
-6.65%
$ 5.47 million $ 67,882
Feb 23, 2023 $ 0.029
+6.43%
$ 5.79 million $ 77,052
Feb 22, 2023 $ 0.0281
+16.32%
$ 5.62 million $ 113,020
Feb 21, 2023 $ 0.0236
-14.77%
$ 4.71 million $ 64,939
Feb 20, 2023 $ 0.0276
-1.09%
$ 5.52 million $ 137,100
Feb 19, 2023 $ 0.0286
-13.95%
$ 5.72 million $ 145,973
Feb 18, 2023 $ 0.0331
+9.79%
$ 6.62 million $ 201,673
Feb 17, 2023 $ 0.0306
-64.70%
$ 6.11 million $ 150,967
Feb 16, 2023 $ 0.0865
-76.31%
$ 17.31 million $ 73,347
Feb 15, 2023 $ 0.223
+620.73%
$ 44.5 million $ 23,047
Feb 14, 2023 $ 0.0307
-1.08%
$ 6.14 million $ 17,018
Feb 13, 2023 $ 0.0311
-4.95%
$ 6.23 million $ 9,688
Feb 12, 2023 $ 0.0328
+4.56%
$ 6.56 million $ 11,992
Feb 11, 2023 $ 0.0313
-0.97%
$ 6.27 million $ 11,820
Feb 10, 2023 $ 0.0315
-5.15%
$ 6.29 million $ 11,167
Feb 9, 2023 $ 0.0331
+7.19%
$ 6.61 million $ 28,502
Feb 8, 2023 $ 0.0305
-6.01%
$ 6.11 million $ 15,072
Feb 7, 2023 $ 0.0325
-3.77%
$ 6.5 million $ 22,702
Feb 6, 2023 $ 0.0338
-4.01%
$ 6.76 million $ 11,310
Feb 5, 2023 $ 0.0352
-4.79%
$ 7.03 million $ 12,962
Feb 4, 2023 $ 0.0372
-1.98%
$ 7.44 million $ 12,047
Feb 3, 2023 $ 0.0378
-1.71%
$ 7.55 million $ 19,373
Feb 2, 2023 $ 0.0384
-1.04%
$ 7.69 million $ 13,830
Feb 1, 2023 $ 0.0388
-6.45%
$ 7.76 million $ 27,150
Jan 31, 2023 $ 0.0413
+18.38%
$ 8.26 million $ 20,529
Jan 30, 2023 $ 0.0349
-7.41%
$ 6.99 million $ 62,454
Jan 29, 2023 $ 0.0379
-21.03%
$ 7.59 million $ 80,209
Jan 28, 2023 $ 0.0481
-39.48%
$ 9.61 million $ 63
Jan 27, 2023 $ 0.0794
-48.63%
$ 15.89 million $ 43,562
Jan 26, 2023 $ 0.154
+2.79%
$ 30.89 million $ 51,034
Jan 25, 2023 $ 0.148
+4.49%
$ 29.67 million $ 59,520
Jan 24, 2023 $ 0.142
-3.43%
$ 28.44 million $ 51,767
Jan 23, 2023 $ 0.147
+6.00%
$ 29.41 million $ 20,897
Jan 22, 2023 $ 0.138
+1.13%
$ 27.57 million $ 23,275