Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0115
-19.40%
$2.3 million $67,172
May 18, 2023 $0.0143
+20.32%
$2.86 million $22,432
May 17, 2023 $0.0118
+4.18%
$2.36 million $37,970
May 16, 2023 $0.0113
-2.91%
$2.27 million $57,826
May 15, 2023 $0.0117
-66.51%
$2.33 million $64,093
May 14, 2023 $0.0348
+30.38%
$6.97 million $194,130
May 13, 2023 $0.0267
-28.58%
$5.34 million $390,966
May 12, 2023 $0.044
+849.94%
$8.8 million $806,946
May 11, 2023 $0.00464
-46.79%
$927,091 $25,897
May 10, 2023 $0.00871
+8.04%
$1.74 million $157,295
May 9, 2023 $0.00803
+5.18%
$1.61 million $31,924
May 8, 2023 $0.00765
-6.82%
$1.53 million $46,195
May 7, 2023 $0.00819
-6.70%
$1.64 million $61,041
May 6, 2023 $0.00879
+0.84%
$1.76 million $40,816
May 5, 2023 $0.00872
-2.14%
$1.74 million $61,243
May 4, 2023 $0.00891
-0.32%
$1.78 million $44,531
May 3, 2023 $0.00896
-2.33%
$1.79 million $60,358
May 2, 2023 $0.00914
-7.66%
$1.83 million $83,505
May 1, 2023 $0.00992
-4.00%
$1.98 million $57,784
Apr 30, 2023 $0.0103
+3.97%
$2.06 million $78,848
Apr 29, 2023 $0.00992
-1.23%
$1.98 million $40,042
Apr 28, 2023 $0.0101
+0.98%
$2.01 million $57,626
Apr 27, 2023 $0.00996
-1.07%
$1.99 million $64,026
Apr 26, 2023 $0.0101
+24.52%
$2.01 million $65,028
Apr 25, 2023 $0.00822
-21.35%
$1.64 million $35,610
Apr 24, 2023 $0.0105
-4.12%
$2.09 million $12
Apr 23, 2023 $0.0108
-1.46%
$2.16 million $23,304
Apr 22, 2023 $0.0107
-39.82%
$2.14 million $25,059
Apr 21, 2023 $0.0178
+79.29%
$3.56 million $31,161
Apr 20, 2023 $0.00996
-10.16%
$1.99 million $34,203
Apr 19, 2023 $0.011
-0.05%
$2.21 million $55,132
Apr 18, 2023 $0.011
-3.27%
$2.21 million $38,559
Apr 17, 2023 $0.0112
+16.25%
$2.24 million $54,757
Apr 16, 2023 $0.00974
-9.39%
$1.95 million $27,880
Apr 15, 2023 $0.0107
-4.24%
$2.14 million $20,961
Apr 14, 2023 $0.0111
-3.42%
$2.22 million $42,418
Apr 13, 2023 $0.0115
-5.55%
$2.31 million $38,279
Apr 12, 2023 $0.0121
+9.37%
$2.41 million $25,606
Apr 11, 2023 $0.0107
-4.72%
$2.14 million $53,438
Apr 10, 2023 $0.0108
-12.59%
$2.17 million $47,305
Apr 9, 2023 $0.0125
-63.11%
$2.51 million $40,949
Apr 8, 2023 $0.0339
+1.40%
$6.78 million $70,203
Apr 7, 2023 $0.0369
+0.00%
$7.37 million $61,977
Apr 6, 2023 $0.0311
+64.06%
$6.23 million $25,964
Apr 5, 2023 $0.019
-33.22%
$3.8 million $4,931
Apr 4, 2023 $0.0284
-68.16%
$5.69 million $285,399
Apr 3, 2023 $0.0893
+260.71%
$17.86 million $335,927
Apr 2, 2023 $0.0158
+190.58%
$3.17 million $31,283
Apr 1, 2023 $0.00545
+32.44%
$1.09 million $188
Mar 31, 2023 $0.00414
-12.17%
$827,991 $25,567