FistBump Historical Data

FIST Page 26
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.000453
+0.00%
$ -- $ 6,947
Aug 22, 2018 $ 0.000314
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000328
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000392
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.000316
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000319
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00031
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000306
+0.00%
$ -- $ 6,093
Aug 11, 2018 $ 0.000393
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000385
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000401
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000447
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.000528
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000543
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000498
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000545
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.000654
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000817
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000628
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00054
+0.00%
$ -- $ 7,671
Jul 22, 2018 $ 0.000513
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00052
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000519
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000551
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000552
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000524
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000496
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000477
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00044
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000494
+0.00%
$ -- $ 6,248
Jul 10, 2018 $ 0.000403
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000405
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000462
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000436
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000395
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000423
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000461
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000453
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000559
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000559
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000449
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000419
+0.00%
$ -- $ 6,097
Jun 24, 2018 $ 0.000538
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000538
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000538
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000538
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000489
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000549
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000526
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000603
+0.00%
$ -- $ 6,506