Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0563
-0.46%
$11.26 million $80,689
Dec 19, 2022 $0.0566
-1.44%
$11.32 million $77,840
Dec 18, 2022 $0.0574
-0.04%
$11.49 million $31,444
Dec 17, 2022 $0.0575
-2.54%
$11.49 million $14,183
Dec 16, 2022 $0.059
+0.84%
$11.8 million $43,784
Dec 15, 2022 $0.0585
-0.94%
$11.71 million $57,004
Dec 14, 2022 $0.0591
-2.01%
$11.82 million $47,910
Dec 13, 2022 $0.0604
+0.05%
$12.07 million $159,277
Dec 12, 2022 $0.0603
-0.34%
$12.06 million $57,993
Dec 11, 2022 $0.0604
+0.04%
$12.09 million $47,655
Dec 10, 2022 $0.0605
-0.72%
$12.09 million $44,349
Dec 9, 2022 $0.0609
-0.73%
$12.18 million $49,198
Dec 8, 2022 $0.0613
-1.59%
$12.26 million $64,402
Dec 7, 2022 $0.0623
+1.29%
$12.46 million $102,328
Dec 6, 2022 $0.0614
-1.78%
$12.29 million $102,324
Dec 5, 2022 $0.0626
+0.55%
$12.51 million $98,143
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000269
+0.00%
$-- $4,089
Nov 27, 2018 $0.000219
+0.00%
$-- $3,926
Nov 26, 2018 $0.000207
+0.00%
$-- $3,820
Nov 25, 2018 $0.000203
+0.00%
$-- $4,292
Nov 24, 2018 $0.000128
+0.00%
$-- $4,307
Nov 22, 2018 $0.00023
+0.00%
$-- $4,500
Nov 21, 2018 $0.000241
+0.00%
$-- $4,634
Nov 20, 2018 $0.00026
+0.00%
$-- $5,282
Nov 17, 2018 $0.000299
+0.00%
$-- $5,591
Nov 16, 2018 $0.000308
+0.00%
$-- $5,594
Nov 11, 2018 $0.000319
+0.00%
$-- $6,401
Nov 10, 2018 $0.000319
+0.00%
$-- $6,412
Nov 8, 2018 $0.000324
+0.00%
$-- $6,532
Nov 7, 2018 $0.000323
+0.00%
$-- $6,438
Nov 4, 2018 $0.000316
+0.00%
$-- $6,372
Nov 3, 2018 $0.000282
+0.00%
$-- $6,395
Oct 29, 2018 $0.00028
+0.00%
$-- $6,467
Oct 28, 2018 $0.000233
+0.00%
$-- $6,464
Oct 27, 2018 $0.000388
+0.00%
$-- $6,463
Oct 26, 2018 $0.000417
+0.00%
$-- $6,472
Oct 25, 2018 $0.000455
+0.00%
$-- $6,497
Oct 20, 2018 $0.000454
+0.00%
$-- $6,477
Oct 19, 2018 $0.000385
+0.00%
$-- $6,544
Oct 18, 2018 $0.000346
+0.00%
$-- $6,555
Oct 17, 2018 $0.000335
+0.00%
$-- $6,603
Oct 10, 2018 $0.000332
+0.00%
$-- $6,627
Oct 9, 2018 $0.000357
+0.00%
$-- $6,626
Oct 8, 2018 $0.000356
+0.00%
$-- $6,572
Oct 7, 2018 $0.00033
+0.00%
$-- $6,595
Oct 6, 2018 $0.000329
+0.00%
$-- $6,578
Oct 5, 2018 $0.000349
+0.00%
$-- $6,577
Oct 4, 2018 $0.00039
+0.00%
$-- $6,475
Oct 3, 2018 $0.000394
+0.00%
$-- $6,570