FistBump Historical Data

FIST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.00051
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000579
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000568
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000553
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000714
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00127
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000499
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000533
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000516
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000514
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000509
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000504
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0005
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000488
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000461
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000415
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000453
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000415
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000423
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000421
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000423
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000489
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000434
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000423
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000436
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000517
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000565
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000458
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000473
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000468
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000556
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000525
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000618
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000632
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000612
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000608
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000526
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000642
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000592
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000542
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000575
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000592
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000613
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000703
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000733
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000711
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000657
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000791
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000615
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000648
+0.00%
$ -- $ 10,504