FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.0006
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000489
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000514
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000533
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000541
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00059
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000687
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000688
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000722
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000754
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000714
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000904
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000644
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0007
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000698
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000697
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00085
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000652
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000699
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000757
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000776
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000751
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000726
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00101
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00095
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000825
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000733
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00105
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00134
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00141
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00146
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00166
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00129
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0013
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00141
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00143
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00157
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00108
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0014
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00153
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00125
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00139
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00149
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00124
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00235
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00526
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00113
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000468
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000454
+0.00%
$ -- $ 8,901