Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.0305
-6.01%
$6.11 million $15,072
Feb 7, 2023 $0.0325
-3.77%
$6.5 million $22,702
Feb 6, 2023 $0.0338
-4.01%
$6.76 million $11,310
Feb 5, 2023 $0.0352
-4.79%
$7.03 million $12,962
Feb 4, 2023 $0.0372
-1.98%
$7.44 million $12,047
Feb 3, 2023 $0.0378
-1.71%
$7.55 million $19,373
Feb 2, 2023 $0.0384
-1.04%
$7.69 million $13,830
Feb 1, 2023 $0.0388
-6.45%
$7.76 million $27,150
Jan 31, 2023 $0.0413
+18.38%
$8.26 million $20,529
Jan 30, 2023 $0.0349
-7.41%
$6.99 million $62,454
Jan 29, 2023 $0.0379
-21.03%
$7.59 million $80,209
Jan 28, 2023 $0.0481
-39.48%
$9.61 million $63
Jan 27, 2023 $0.0794
-48.63%
$15.89 million $43,562
Jan 26, 2023 $0.154
+2.79%
$30.89 million $51,034
Jan 25, 2023 $0.148
+4.49%
$29.67 million $59,520
Jan 24, 2023 $0.142
-3.43%
$28.44 million $51,767
Jan 23, 2023 $0.147
+6.00%
$29.41 million $20,897
Jan 22, 2023 $0.138
+1.13%
$27.57 million $23,275
Jan 21, 2023 $0.136
-6.98%
$27.24 million $74,993
Jan 20, 2023 $0.147
-1.99%
$29.39 million $74,994
Jan 19, 2023 $0.151
-7.37%
$30.11 million $12,589
Jan 18, 2023 $0.165
+3.81%
$32.93 million $74,356
Jan 17, 2023 $0.159
-10.02%
$31.85 million $36,895
Jan 16, 2023 $0.181
+23.33%
$36.19 million $19,226
Jan 15, 2023 $0.149
+14.31%
$29.83 million $17,649
Jan 14, 2023 $0.128
+2.04%
$25.69 million $25,355
Jan 13, 2023 $0.127
+2.76%
$25.33 million $49,283
Jan 12, 2023 $0.123
-6.13%
$24.58 million $153,822
Jan 11, 2023 $0.131
+4.22%
$26.14 million $28,126
Jan 10, 2023 $0.126
-11.52%
$25.12 million $55,294
Jan 9, 2023 $0.142
-13.76%
$28.34 million $48,150
Jan 8, 2023 $0.165
+8.34%
$32.97 million $37,457
Jan 7, 2023 $0.154
+28.79%
$30.74 million $20,306
Jan 6, 2023 $0.12
-14.55%
$23.99 million $74,747
Jan 5, 2023 $0.141
-7.61%
$28.11 million $48,825
Jan 4, 2023 $0.146
+12.04%
$29.25 million $54,587
Jan 3, 2023 $0.127
-42.70%
$25.33 million $27,147
Jan 2, 2023 $0.218
-7.36%
$43.66 million $25,096
Jan 1, 2023 $0.231
-14.15%
$46.21 million $33,051
Dec 31, 2022 $0.276
-32.90%
$55.22 million $51,720
Dec 30, 2022 $0.413
+63.71%
$82.64 million $41,138
Dec 29, 2022 $0.258
+67.38%
$51.6 million $65,652
Dec 28, 2022 $0.151
+43.12%
$30.11 million $102,870
Dec 27, 2022 $0.106
+6.60%
$21.15 million $47,157
Dec 26, 2022 $0.0992
-14.02%
$19.84 million $31,043
Dec 25, 2022 $0.115
+101.36%
$23.07 million $36,986
Dec 24, 2022 $0.0573
+3.01%
$11.46 million $43,358
Dec 23, 2022 $0.0556
-0.06%
$11.12 million $55,218
Dec 22, 2022 $0.0556
-0.50%
$11.13 million $65,846
Dec 21, 2022 $0.056
-0.64%
$11.19 million $45,961