FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.154
+89.76%
$ 30.85 million $ 6,359
Feb 26, 2025 $ 0.0821
+56.93%
$ 16.41 million $ 2,143
Feb 25, 2025 $ 0.0518
+0.75%
$ 10.35 million $ 181
Feb 24, 2025 $ 0.0495
+2.52%
$ 9.89 million $ 116
Feb 23, 2025 $ 0.0484
-1.30%
$ 9.68 million $ 201
Feb 22, 2025 $ 0.0486
+13.16%
$ 9.73 million $ 480
Feb 21, 2025 $ 0.044
+24.54%
$ 8.8 million $ 100,485
Feb 20, 2025 $ 0.0322
-55.79%
$ 6.44 million $ 39,109
Feb 19, 2025 $ 0.0753
-32.22%
$ 15.06 million $ 3.47 million
Feb 18, 2025 $ 0.121
+92.95%
$ 24.12 million $ 17.79 million
Feb 17, 2025 $ 0.0685
+340.74%
$ 13.71 million $ 5.71 million
Feb 16, 2025 $ 0.0153
+69.74%
$ 3.05 million $ 825,403
Feb 15, 2025 $ 0.00898
+11.91%
$ 1.8 million $ 34,218
Feb 14, 2025 $ 0.00803
-2.45%
$ 1.61 million $ 103,981
Feb 13, 2025 $ 0.00823
-7.78%
$ 1.65 million $ 63,228
Feb 12, 2025 $ 0.00893
+16.76%
$ 1.79 million $ 74,806
Feb 11, 2025 $ 0.00761
-11.25%
$ 1.52 million $ 54,164
Feb 10, 2025 $ 0.00858
-6.10%
$ 1.72 million $ 44,621
Feb 9, 2025 $ 0.00914
-13.17%
$ 1.83 million $ 133,088
Feb 8, 2025 $ 0.0105
+18.85%
$ 2.1 million $ 96,333
Feb 7, 2025 $ 0.00885
-6.68%
$ 1.77 million $ 12,623
Feb 6, 2025 $ 0.0109
+30.73%
$ 2.19 million $ 23,000
Feb 5, 2025 $ 0.00837
-5.63%
$ 1.67 million $ 9,858
Feb 4, 2025 $ 0.00887
-2.45%
$ 1.77 million $ 6,045
Feb 3, 2025 $ 0.00909
-61.56%
$ 1.82 million $ 40,382
Feb 2, 2025 $ 0.0235
-5.89%
$ 4.7 million $ 14,648
Feb 1, 2025 $ 0.025
-0.54%
$ 5 million $ 37,404
Jan 31, 2025 $ 0.0251
+21.58%
$ 5.02 million $ 38,574
Jan 30, 2025 $ 0.0207
+150.11%
$ 4.14 million $ 60,818
Jan 29, 2025 $ 0.00828
+2.12%
$ 1.66 million $ 24,880
Jan 28, 2025 $ 0.00811
+5.32%
$ 1.62 million $ 17,067
Jan 27, 2025 $ 0.0077
-13.76%
$ 1.54 million $ 30,351
Jan 26, 2025 $ 0.00892
+16.87%
$ 1.78 million $ 50,262
Jan 25, 2025 $ 0.00763
+14.73%
$ 1.53 million $ 24,207
Jan 24, 2025 $ 0.00665
-0.27%
$ 1.33 million $ 19,162
Jan 23, 2025 $ 0.00667
-3.20%
$ 1.33 million $ 45,384
Jan 22, 2025 $ 0.00689
-1.12%
$ 1.38 million $ 19,372
Jan 21, 2025 $ 0.00697
-0.67%
$ 1.39 million $ 15,238
Jan 20, 2025 $ 0.00702
-7.30%
$ 1.4 million $ 64,477
Jan 19, 2025 $ 0.00757
-22.18%
$ 1.51 million $ 201,227
Jan 18, 2025 $ 0.00973
-2.25%
$ 1.95 million $ 3.58 million
Jan 17, 2025 $ 0.00995
+57.28%
$ 1.99 million $ 1.77 million
Jan 16, 2025 $ 0.00638
+38.82%
$ 1.28 million $ 398,081
Jan 15, 2025 $ 0.00461
+0.10%
$ 921,518 $ 4,845
Jan 14, 2025 $ 0.00462
+0.27%
$ 923,393 $ 481
Jan 13, 2025 $ 0.0046
-12.16%
$ 919,156 $ 2,613
Jan 12, 2025 $ 0.00523
+13.96%
$ 1.05 million $ 2,001
Jan 11, 2025 $ 0.00464
-3.91%
$ 928,146 $ 285
Jan 10, 2025 $ 0.00482
+0.67%
$ 964,530 $ 3,477
Jan 9, 2025 $ 0.00481
-2.99%
$ 962,511 $ 3,298