Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $3.42
+14.56%
$684.07 million $39.03 million
Aug 27, 2025 $2.96
+39.76%
$598.29 million $16.95 million
Aug 26, 2025 $2.13
+10.29%
$427.51 million $6.6 million
Aug 25, 2025 $1.9
+0.21%
$384.58 million $7.28 million
Aug 24, 2025 $1.91
-4.13%
$377.96 million $24.35 million
Aug 23, 2025 $1.89
+88.81%
$391.27 million $15.94 million
Aug 22, 2025 $1.01
+17.65%
$198.46 million $4.72 million
Aug 21, 2025 $0.816
+12.56%
$170.16 million $2.62 million
Aug 20, 2025 $0.721
+1.39%
$144.63 million $712,949
Aug 19, 2025 $0.713
-1.71%
$142.43 million $798,499
Aug 18, 2025 $0.726
+1.80%
$145.14 million $1.02 million
Aug 17, 2025 $0.713
+0.06%
$142.58 million $525,350
Aug 16, 2025 $0.712
-0.32%
$142.49 million $598,600
Aug 15, 2025 $0.715
-0.38%
$142.95 million $726,578
Aug 14, 2025 $0.717
-0.83%
$143.5 million $933,730
Aug 13, 2025 $0.723
+1.09%
$144.67 million $1.39 million
Aug 12, 2025 $0.717
-6.17%
$143.55 million $1.57 million
Aug 11, 2025 $0.74
-4.65%
$152.89 million $4.59 million
Aug 10, 2025 $0.764
+17.54%
$151.47 million $3.22 million
Aug 9, 2025 $0.652
+0.48%
$131.27 million $537,714
Aug 8, 2025 $0.65
-0.07%
$129.72 million $750,620
Aug 7, 2025 $0.656
+0.77%
$130.02 million $787,872
Aug 6, 2025 $0.651
+1.44%
$130.17 million $772,058
Aug 5, 2025 $0.641
-0.57%
$128.27 million $1.03 million
Aug 4, 2025 $7.61
-25.51%
$1.52 billion $1
Aug 3, 2025 $6.32
+3.52%
$1.26 billion $9
Aug 2, 2025 $4.87
+645.23%
$1.22 billion $619,988
Aug 1, 2025 $0.68
+0.03%
$129.4 million $1.81 million
Jul 31, 2025 $0.68
-2.87%
$135.95 million $1.69 million
Jul 30, 2025 $0.7
+6.30%
$139.96 million $3.54 million
Jul 29, 2025 $0.658
+0.22%
$131.67 million $15.6 million
Jul 28, 2025 $0.657
+27.23%
$131.38 million $22.93 million
Jul 27, 2025 $0.516
+27.78%
$103.26 million $6.51 million
Jul 26, 2025 $0.404
-7.44%
$80.81 million $5.82 million
Jul 25, 2025 $0.437
-3.45%
$87.31 million $1.32 million
Jul 24, 2025 $0.452
+2.77%
$90.43 million $1.04 million
Jul 23, 2025 $0.441
+0.29%
$88.11 million $493,869
Jul 22, 2025 $0.438
+3.13%
$87.61 million $2.78 million
Jul 21, 2025 $0.425
-1.60%
$85.04 million $1.42 million
Jul 20, 2025 $0.433
-3.06%
$86.63 million $1.19 million
Jul 19, 2025 $0.446
-0.17%
$89.29 million $1.11 million
Jul 18, 2025 $0.448
+2.49%
$89.64 million $3.68 million
Jul 17, 2025 $0.437
-0.46%
$87.46 million $971,468
Jul 16, 2025 $0.439
+0.71%
$87.87 million $2.07 million
Jul 15, 2025 $0.436
+0.19%
$87.25 million $4.14 million
Jul 14, 2025 $0.435
+1.45%
$87.09 million $1.22 million
Jul 13, 2025 $0.429
+0.84%
$85.84 million $2.81 million
Jul 12, 2025 $0.426
+1.98%
$85.13 million $1.83 million
Jul 11, 2025 $0.417
+0.31%
$83.48 million $2.47 million
Jul 10, 2025 $0.411
-8.66%
$82.19 million $10.97 million