FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0702
-6.16%
$ 14.03 million $ 1,884
Apr 17, 2025 $ 0.0748
+4.69%
$ 14.96 million $ 745
Apr 16, 2025 $ 0.0715
-9.13%
$ 14.29 million $ 1,184
Apr 15, 2025 $ 0.0785
+2.78%
$ 15.7 million $ 1,198
Apr 14, 2025 $ 0.075
+11.55%
$ 14.99 million $ 2,469
Apr 13, 2025 $ 0.0665
+6.41%
$ 13.29 million $ 1,038
Apr 12, 2025 $ 0.0624
-5.56%
$ 12.48 million $ 1,305
Apr 11, 2025 $ 0.066
-1.00%
$ 13.2 million $ 5,491
Apr 10, 2025 $ 0.0667
+3.70%
$ 13.34 million $ 1,453
Apr 9, 2025 $ 0.0643
-8.06%
$ 12.87 million $ 1,142
Apr 8, 2025 $ 0.0703
-2.88%
$ 14.06 million $ 4,032
Apr 7, 2025 $ 0.0724
-4.87%
$ 14.47 million $ 3,487
Apr 6, 2025 $ 0.077
-10.33%
$ 15.39 million $ 4,261
Apr 5, 2025 $ 0.0858
-8.43%
$ 17.16 million $ 5,881
Apr 4, 2025 $ 0.0934
+34.91%
$ 18.68 million $ 17,050
Apr 3, 2025 $ 0.0693
+12.51%
$ 13.85 million $ 18,015
Apr 2, 2025 $ 0.0625
-43.85%
$ 12.49 million $ 150,946
Apr 1, 2025 $ 0.112
+1.87%
$ 22.34 million $ 3,868
Mar 31, 2025 $ 0.109
-4.00%
$ 21.79 million $ 6,607
Mar 30, 2025 $ 0.113
-5.19%
$ 22.7 million $ 6,764
Mar 29, 2025 $ 0.12
-5.18%
$ 23.94 million $ 7,237
Mar 28, 2025 $ 0.134
+6.60%
$ 26.75 million $ 10,474
Mar 27, 2025 $ 0.126
-5.31%
$ 25.22 million $ 13,548
Mar 26, 2025 $ 0.133
-1.85%
$ 26.61 million $ 12,338
Mar 25, 2025 $ 0.136
+3.79%
$ 27.11 million $ 19,608
Mar 24, 2025 $ 0.13
+5.21%
$ 26.09 million $ 7,407
Mar 23, 2025 $ 0.124
-8.21%
$ 24.8 million $ 22,744
Mar 22, 2025 $ 0.135
+1.00%
$ 26.93 million $ 20,656
Mar 21, 2025 $ 0.133
+2.47%
$ 26.63 million $ 29,203
Mar 20, 2025 $ 0.13
+2.24%
$ 25.99 million $ 24,000
Mar 19, 2025 $ 0.127
+3.41%
$ 25.42 million $ 29,319
Mar 18, 2025 $ 0.127
+1.08%
$ 25.4 million $ 648
Mar 17, 2025 $ 0.126
-2.61%
$ 25.13 million $ 38,023
Mar 16, 2025 $ 0.129
+4.06%
$ 25.7 million $ 227,181
Mar 15, 2025 $ 0.123
-10.96%
$ 24.54 million $ 208,280
Mar 14, 2025 $ 0.138
+12.65%
$ 27.6 million $ 243,297
Mar 13, 2025 $ 0.123
-10.94%
$ 24.58 million $ 243,908
Mar 12, 2025 $ 0.138
+16.99%
$ 27.54 million $ 268,734
Mar 11, 2025 $ 0.117
-5.92%
$ 23.46 million $ 303,735
Mar 10, 2025 $ 0.124
-12.56%
$ 24.8 million $ 277,876
Mar 9, 2025 $ 0.14
-15.68%
$ 28.07 million $ 550
Mar 8, 2025 $ 0.173
-2.83%
$ 34.59 million $ 187
Mar 7, 2025 $ 0.178
-3.01%
$ 35.67 million $ 96,461
Mar 6, 2025 $ 0.189
-0.39%
$ 37.72 million $ 514
Mar 5, 2025 $ 0.19
+12.03%
$ 37.95 million $ 875
Mar 4, 2025 $ 0.168
-1.65%
$ 33.62 million $ 279
Mar 3, 2025 $ 0.171
+3.58%
$ 34.13 million $ 569
Mar 2, 2025 $ 0.168
+7.11%
$ 33.53 million $ 2,119
Mar 1, 2025 $ 0.157
-27.14%
$ 31.44 million $ 2,221
Feb 28, 2025 $ 0.197
+33.75%
$ 39.3 million $ 482,824