KAYEN Historical Data

KAYEN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0152
-9.03%
$ 1.07 million $ 7,630
May 9, 2025 $ 0.0167
+2.12%
$ 1.17 million $ 14,989
May 8, 2025 $ 0.0163
+3.86%
$ 1.15 million $ 11,047
May 7, 2025 $ 0.0157
-1.22%
$ 1.11 million $ 10,048
May 6, 2025 $ 0.0159
+8.79%
$ 1.12 million $ 23,017
May 5, 2025 $ 0.0146
+5.47%
$ 1.03 million $ 34,040
May 4, 2025 $ 0.0139
-9.45%
$ 977,869 $ 2,151
May 3, 2025 $ 0.0148
+2.92%
$ 1.04 million $ 1,518
May 2, 2025 $ 0.0144
+2.42%
$ 1.01 million $ 24,460
May 1, 2025 $ 0.0146
-5.01%
$ 989,134 $ 58,235
Apr 30, 2025 $ 0.0154
+3.50%
$ 1.08 million $ 10,788
Apr 29, 2025 $ 0.0141
-9.03%
$ 992,654 $ 2,026
Apr 28, 2025 $ 0.0155
-13.89%
$ 1.09 million $ 13,040
Apr 27, 2025 $ 0.018
-3.59%
$ 1.27 million $ 352
Apr 26, 2025 $ 0.0187
-2.81%
$ 1.31 million $ 919
Apr 25, 2025 $ 0.0192
-0.16%
$ 1.35 million $ 1,076
Apr 24, 2025 $ 0.0188
+0.00%
$ -- $ 2,889
Apr 23, 2025 $ 0.0188
-5.49%
$ 1.32 million $ 2,902
Apr 22, 2025 $ 0.0199
-0.05%
$ 1.4 million $ 1,212
Apr 21, 2025 $ 0.0199
-4.51%
$ 1.4 million $ 10,649
Apr 20, 2025 $ 0.0208
-2.80%
$ 1.47 million $ 59,883
Apr 19, 2025 $ 0.0214
+3.98%
$ 1.51 million $ 32,617
Apr 18, 2025 $ 0.0206
+1.53%
$ 1.45 million $ 14,223
Apr 17, 2025 $ 0.018
-9.95%
$ 1.27 million $ 59,935
Apr 16, 2025 $ 0.02
-8.80%
$ 1.41 million $ 16,535
Apr 15, 2025 $ 0.0219
-7.43%
$ 1.54 million $ 48,129
Apr 14, 2025 $ 0.0237
+6.66%
$ 1.67 million $ 15,547
Apr 13, 2025 $ 0.0222
-11.26%
$ 1.56 million $ 1,861
Apr 12, 2025 $ 0.025
-6.39%
$ 1.76 million $ 1,293
Apr 11, 2025 $ 0.0267
+0.07%
$ 1.88 million $ 702
Apr 10, 2025 $ 0.0267
-3.85%
$ 1.88 million $ 453
Apr 9, 2025 $ 0.0278
+3.23%
$ 1.96 million $ 5,168
Apr 8, 2025 $ 0.0269
+2.36%
$ 1.9 million $ 11,970
Apr 7, 2025 $ 0.0263
+2.77%
$ 1.85 million $ 34,742
Apr 6, 2025 $ 0.0255
-4.96%
$ 1.79 million $ 43,272
Apr 5, 2025 $ 0.0268
-3.91%
$ 1.89 million $ 5,587
Apr 4, 2025 $ 0.0291
-8.37%
$ 2.05 million $ 19,709
Apr 3, 2025 $ 0.0318
-2.52%
$ 2.24 million $ 11,508
Apr 2, 2025 $ 0.0326
+0.00%
$ 2.3 million $ 16,642
Apr 1, 2025 $ 0.0315
+0.00%
$ 2.22 million $ 1,913
Mar 31, 2025 $ 0.0315
-3.08%
$ 2.22 million $ 1,289
Mar 30, 2025 $ 0.0325
-13.10%
$ 2.29 million $ 8,732
Mar 29, 2025 $ 0.03
-18.48%
$ 2.11 million $ 54,974
Mar 28, 2025 $ 0.0368
+5.44%
$ 2.59 million $ 37,701
Mar 27, 2025 $ 0.0292
-17.28%
$ 2.06 million $ 40,641
Mar 26, 2025 $ 0.0365
-1.62%
$ 2.57 million $ 11,286
Mar 25, 2025 $ 0.0371
-0.54%
$ 2.61 million $ 35,821
Mar 24, 2025 $ 0.0374
-19.57%
$ 2.63 million $ 45,454
Mar 23, 2025 $ 0.0455
+8.59%
$ 3.2 million $ 43,456
Mar 22, 2025 $ 0.0464
-4.13%
$ 3.27 million $ 39,922