Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00089
-33.73%
$455,935 $4,535
Jul 25, 2026 $0.0014
-2.41%
$716,018 $5,514
Jul 24, 2026 $0.00141
-12.33%
$724,218 $4,066
Jul 23, 2026 $0.00173
+25.23%
$888,253 $1,581
Jul 22, 2026 $0.00138
+6.99%
$704,819 $1,588
Jul 21, 2026 $0.00129
-14.91%
$658,801 $1,246
Jul 20, 2026 $0.00151
-12.39%
$775,351 $7,212
Jul 19, 2026 $0.00173
+27.43%
$884,984 $2,312
Jul 18, 2026 $0.00136
+30.37%
$694,429 $2,562
Jul 17, 2026 $0.00104
-24.32%
$532,497 $5,661
Jul 16, 2026 $0.00139
-5.59%
$711,090 $1,189
Jul 15, 2026 $0.00146
+5.44%
$750,088 $15,821
Jul 14, 2026 $0.0014
-29.11%
$719,567 $11,652
Jul 13, 2026 $0.00186
-14.36%
$953,607 $4,183
Jul 12, 2026 $0.00216
-0.58%
$1.11 million $2,915
Jul 11, 2026 $0.0023
+1.58%
$1.18 million $2,031
Jul 10, 2026 $0.00226
-6.54%
$1.16 million $2,401
Jul 9, 2026 $0.00242
+6.13%
$1.24 million $7,686
Jul 8, 2026 $0.00223
-4.62%
$1.14 million $3,663
Jul 7, 2026 $0.00233
-5.77%
$1.19 million $3,141
Jul 6, 2026 $0.00238
-7.54%
$1.22 million $9,094
Jul 5, 2026 $0.00257
+14.56%
$1.32 million $8,969
Jul 4, 2026 $0.00225
-25.62%
$1.15 million $8,719
Jul 3, 2026 $0.00302
+3.95%
$1.55 million $813
Jul 2, 2026 $0.00287
-5.31%
$1.47 million $5,795
Jul 1, 2026 $0.00303
-2.46%
$1.55 million $7,664
Jun 30, 2026 $0.00311
-0.41%
$-- $4,182
Jun 29, 2026 $0.00303
-8.88%
$1.55 million $4,271
Jun 28, 2026 $0.00329
-2.68%
$1.68 million $1,855
Jun 27, 2026 $0.00319
-6.23%
$1.64 million $2,075
Jun 26, 2026 $0.00344
+2.82%
$1.76 million $19,819
Jun 25, 2026 $0.00345
-7.23%
$1.77 million $12,323
Jun 24, 2026 $0.0037
+3.08%
$1.9 million $19,341
Jun 23, 2026 $0.00334
+1.34%
$1.71 million $22,094
Jun 22, 2026 $0.00401
+3.18%
$2.06 million $17,180
Jun 21, 2026 $0.00389
-0.83%
$1.99 million $5,299
Jun 20, 2026 $0.00389
+16.86%
$-- $5,800
Jun 19, 2026 $0.00326
-5.54%
$1.67 million $9,354
Jun 18, 2026 $0.00345
-7.56%
$1.77 million $6,026
Jun 17, 2026 $0.00373
-1.78%
$1.91 million $8,871
Jun 16, 2026 $0.00379
-12.18%
$1.94 million $7,307
Jun 15, 2026 $0.00431
-1.60%
$2.21 million $1,239
Jun 14, 2026 $0.00443
+0.80%
$2.27 million $946
Jun 13, 2026 $0.00439
-1.45%
$2.25 million $2,682
Jun 12, 2026 $0.00439
-0.61%
$2.25 million $4,682
Jun 11, 2026 $0.0048
+4.97%
$2.46 million $2,236
Jun 10, 2026 $0.00453
-5.99%
$2.32 million $3,269
Jun 9, 2026 $0.00468
-1.77%
$2.4 million $6,588
Jun 8, 2026 $0.00478
+7.59%
$2.45 million $5,317
Jun 7, 2026 $0.00459
+0.83%
$2.35 million $1,972