Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00613
+2.78%
$ 3.14 million $ 138
Apr 10, 2026 $ 0.00611
+0.34%
$ 3.13 million $ 5,181
Apr 9, 2026 $ 0.00609
+3.55%
$ 3.12 million $ 4,731
Apr 8, 2026 $ 0.00576
-4.04%
$ 2.95 million $ 11,935
Apr 7, 2026 $ 0.0061
+7.75%
$ 3.12 million $ 875
Apr 6, 2026 $ 0.00592
+0.56%
$ 3.03 million $ 1,349
Apr 5, 2026 $ 0.00588
+1.00%
$ 3.01 million $ 995
Apr 4, 2026 $ 0.00558
-2.65%
$ 2.86 million $ 2,711
Apr 3, 2026 $ 0.00553
-3.09%
$ -- $ 6,793
Apr 2, 2026 $ 0.0057
+1.19%
$ 2.92 million $ 6,218
Apr 1, 2026 $ 0.00558
-2.33%
$ 2.86 million $ 1,432
Mar 31, 2026 $ 0.00572
+3.32%
$ 2.93 million $ 5,128
Mar 30, 2026 $ 0.00554
+0.03%
$ 2.84 million $ 10,939
Mar 29, 2026 $ 0.00556
-3.48%
$ 2.85 million $ 2,597
Mar 28, 2026 $ 0.00577
-0.23%
$ 2.96 million $ 3,155
Mar 27, 2026 $ 0.00596
-3.14%
$ -- $ 1,446
Mar 26, 2026 $ 0.006
-2.65%
$ 3.07 million $ 10,071
Mar 25, 2026 $ 0.00612
-5.29%
$ 3.13 million $ 14,210
Mar 24, 2026 $ 0.00641
-2.33%
$ 3.29 million $ 10,353
Mar 23, 2026 $ 0.00627
-4.79%
$ 3.21 million $ 10,978
Mar 22, 2026 $ 0.00659
-0.09%
$ 3.37 million $ 3,233
Mar 21, 2026 $ 0.0066
+3.62%
$ 3.38 million $ 826
Mar 20, 2026 $ 0.00633
-5.47%
$ 3.24 million $ 4,541
Mar 19, 2026 $ 0.00672
-1.49%
$ 3.45 million $ 5,481
Mar 18, 2026 $ 0.00688
-2.02%
$ 3.52 million $ 13,234
Mar 17, 2026 $ 0.0069
-7.69%
$ 3.53 million $ 7,987
Mar 16, 2026 $ 0.00739
+0.89%
$ 3.79 million $ 8,201
Mar 15, 2026 $ 0.00723
-4.77%
$ 3.7 million $ 17,231
Mar 14, 2026 $ 0.00725
-4.47%
$ 3.71 million $ 4,817
Mar 13, 2026 $ 0.00761
-3.43%
$ 3.9 million $ 9,352
Mar 12, 2026 $ 0.00787
+0.16%
$ 4.03 million $ 3,511
Mar 11, 2026 $ 0.00787
-0.31%
$ -- $ 3,657
Mar 10, 2026 $ 0.00789
-1.18%
$ 4.04 million $ 4,360
Mar 9, 2026 $ 0.0079
+3.83%
$ 4.05 million $ 12,598
Mar 8, 2026 $ 0.00754
-0.56%
$ 3.86 million $ 4,714
Mar 7, 2026 $ 0.00767
-0.21%
$ 3.93 million $ 3,069
Mar 6, 2026 $ 0.00763
+1.18%
$ -- $ 4,893
Mar 5, 2026 $ 0.00753
-10.92%
$ 3.86 million $ 17,773
Mar 4, 2026 $ 0.00847
+2.92%
$ 4.34 million $ 4,182
Mar 3, 2026 $ 0.00816
+3.02%
$ 4.18 million $ 13,476
Mar 2, 2026 $ 0.00798
+1.71%
$ 4.09 million $ 4,279
Mar 1, 2026 $ 0.0078
-0.93%
$ 4 million $ 2,844
Feb 28, 2026 $ 0.0075
-1.36%
$ 3.84 million $ 32,166
Feb 27, 2026 $ 0.00748
-1.20%
$ -- $ 18,933
Feb 26, 2026 $ 0.00748
-4.92%
$ -- $ 19,122
Feb 25, 2026 $ 0.00792
+8.41%
$ 4.06 million $ 5,871
Feb 24, 2026 $ 0.00741
+0.28%
$ 3.8 million $ 14,750
Feb 23, 2026 $ 0.00733
-1.28%
$ 3.75 million $ 5,837
Feb 22, 2026 $ 0.00745
-3.10%
$ -- $ 2,091
Feb 21, 2026 $ 0.00776
-0.03%
$ -- $ 283