Gym Network Historical Data

GYMNET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0169
+1.49%
$ 8.86 million $ 219,161
Oct 15, 2024 $ 0.0166
+0.75%
$ 8.72 million $ 385,192
Oct 14, 2024 $ 0.0165
+1.80%
$ 8.65 million $ 326,881
Oct 13, 2024 $ 0.0162
-0.53%
$ 8.5 million $ 246,912
Oct 12, 2024 $ 0.0163
-41.05%
$ 8.54 million $ 292,240
Oct 11, 2024 $ 0.0273
+67.22%
$ 14.32 million $ 573,424
Oct 10, 2024 $ 0.0163
-0.60%
$ 8.56 million $ 241,740
Oct 9, 2024 $ 0.0164
-3.72%
$ 8.62 million $ 254,601
Oct 8, 2024 $ 0.017
+2.90%
$ 8.94 million $ 244,512
Oct 7, 2024 $ 0.0166
-2.88%
$ 8.69 million $ 245,002
Oct 6, 2024 $ 0.017
+2.20%
$ 8.95 million $ 280,273
Oct 5, 2024 $ 0.0167
+0.81%
$ 8.75 million $ 241,865
Oct 4, 2024 $ 0.0165
-0.92%
$ 8.68 million $ 230,196
Oct 3, 2024 $ 0.0167
+0.48%
$ 8.76 million $ 238,511
Oct 2, 2024 $ 0.0166
-2.33%
$ 8.72 million $ 255,814
Oct 1, 2024 $ 0.017
-1.96%
$ 8.93 million $ 261,399
Sep 30, 2024 $ 0.0173
-3.24%
$ 9.11 million $ 1.66 million
Sep 29, 2024 $ 0.0179
-0.42%
$ 9.42 million $ 266,710
Sep 28, 2024 $ 0.018
+2.90%
$ 9.46 million $ 272,570
Sep 27, 2024 $ 0.0175
+0.40%
$ 9.19 million $ 235,420
Sep 26, 2024 $ 0.0174
-0.11%
$ 9.15 million $ 257,575
Sep 25, 2024 $ 0.0174
-2.69%
$ 9.16 million $ 282,901
Sep 24, 2024 $ 0.0179
-4.46%
$ 9.41 million $ 235,843
Sep 23, 2024 $ 0.0187
+0.77%
$ 9.85 million $ 271,495
Sep 22, 2024 $ 0.0186
+0.19%
$ 9.77 million $ 238,927
Sep 21, 2024 $ 0.0186
+2.47%
$ 9.75 million $ 264,328
Sep 20, 2024 $ 0.0181
-1.28%
$ 9.51 million $ 233,416
Sep 19, 2024 $ 0.0183
+0.61%
$ 9.62 million $ 312,270
Sep 18, 2024 $ 0.0182
+2.48%
$ 9.56 million $ 379,339
Sep 17, 2024 $ 0.0178
+0.02%
$ 9.33 million $ 205,768
Sep 16, 2024 $ 0.0178
-1.43%
$ 9.33 million $ 281,806
Sep 15, 2024 $ 0.018
-2.89%
$ 9.47 million $ 156,325
Sep 14, 2024 $ 0.0186
-0.56%
$ 9.75 million $ 159,848
Sep 13, 2024 $ 0.0187
-0.10%
$ 9.81 million $ 440,399
Sep 12, 2024 $ 0.0187
-1.28%
$ 9.81 million $ 380,026
Sep 11, 2024 $ 0.0189
-0.58%
$ 9.94 million $ 419,270
Sep 10, 2024 $ 0.019
-2.35%
$ 10 million $ 378,060
Sep 9, 2024 $ 0.0195
-1.53%
$ 10.24 million $ 395,381
Sep 8, 2024 $ 0.0198
-2.69%
$ 10.4 million $ 429,255
Sep 7, 2024 $ 0.0203
+3.07%
$ 10.69 million $ 420,369
Sep 6, 2024 $ 0.0197
+1.49%
$ 10.37 million $ 499,541
Sep 5, 2024 $ 0.0195
+0.17%
$ 10.22 million $ 458,950
Sep 4, 2024 $ 0.0194
-2.91%
$ 10.2 million $ 411,443
Sep 3, 2024 $ 0.02
-2.64%
$ 10.51 million $ 400,047
Sep 2, 2024 $ 0.0205
+3.07%
$ 10.8 million $ 527,992
Sep 1, 2024 $ 0.0199
-0.64%
$ 10.48 million $ 507,206
Aug 31, 2024 $ 0.0201
+4.62%
$ 10.54 million $ 388,954
Aug 30, 2024 $ 0.0192
+0.96%
$ 10.08 million $ 460,742
Aug 29, 2024 $ 0.019
-3.34%
$ 9.98 million $ 405,505
Aug 28, 2024 $ 0.0197
+6.35%
$ 10.33 million $ 450,566