Gym Network Historical Data

GYMNET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0103
+2.40%
$ 5.39 million $ 494,945
Dec 4, 2024 $ 0.01
-9.22%
$ 5.26 million $ 215,015
Dec 3, 2024 $ 0.011
+5.22%
$ 5.79 million $ 487,826
Dec 2, 2024 $ 0.0105
-5.62%
$ 5.5 million $ 287,976
Dec 1, 2024 $ 0.0111
-2.89%
$ 5.83 million $ 265,947
Nov 30, 2024 $ 0.0114
-6.85%
$ 6.01 million $ 266,979
Nov 29, 2024 $ 0.0123
-2.71%
$ 6.44 million $ 1.16 million
Nov 28, 2024 $ 0.0126
+0.64%
$ 6.62 million $ 248,080
Nov 27, 2024 $ 0.0125
-2.89%
$ 6.57 million $ 343,780
Nov 26, 2024 $ 0.0129
-5.86%
$ 6.76 million $ 233,786
Nov 25, 2024 $ 0.0137
-2.24%
$ 7.19 million $ 1.1 million
Nov 24, 2024 $ 0.014
-1.06%
$ 7.35 million $ 316,786
Nov 23, 2024 $ 0.0142
-0.20%
$ 7.43 million $ 255,039
Nov 22, 2024 $ 0.0142
+0.48%
$ 7.45 million $ 233,321
Nov 21, 2024 $ 0.0142
+0.43%
$ 7.44 million $ 268,331
Nov 20, 2024 $ 0.0141
-2.46%
$ 7.42 million $ 227,673
Nov 19, 2024 $ 0.0145
+0.15%
$ 7.59 million $ 227,408
Nov 18, 2024 $ 0.0144
+0.24%
$ 7.58 million $ 224,212
Nov 17, 2024 $ 0.0144
-0.83%
$ 7.56 million $ 230,282
Nov 16, 2024 $ 0.0145
-2.35%
$ 7.61 million $ 204,020
Nov 15, 2024 $ 0.0149
-0.10%
$ 7.8 million $ 311,323
Nov 14, 2024 $ 0.0149
+1.58%
$ 7.8 million $ 244,622
Nov 13, 2024 $ 0.0147
-0.03%
$ 7.69 million $ 374,796
Nov 12, 2024 $ 0.0147
-4.72%
$ 7.69 million $ 364,579
Nov 11, 2024 $ 0.0154
+1.96%
$ 8.07 million $ 292,878
Nov 10, 2024 $ 0.0151
+0.32%
$ 7.92 million $ 255,843
Nov 9, 2024 $ 0.015
+1.40%
$ 7.9 million $ 240,324
Nov 8, 2024 $ 0.0148
-3.19%
$ 7.79 million $ 239,561
Nov 7, 2024 $ 0.0153
+0.97%
$ 8.04 million $ 250,622
Nov 6, 2024 $ 0.0152
+1.59%
$ 7.96 million $ 249,065
Nov 5, 2024 $ 0.0149
+0.81%
$ 7.84 million $ 247,704
Nov 4, 2024 $ 0.0148
-1.98%
$ 7.78 million $ 225,662
Nov 3, 2024 $ 0.0151
+0.04%
$ 7.93 million $ 206,559
Nov 2, 2024 $ 0.0151
-2.30%
$ 7.93 million $ 223,589
Nov 1, 2024 $ 0.0155
+4.88%
$ 8.14 million $ 328,182
Oct 31, 2024 $ 0.0148
-0.30%
$ 7.76 million $ 259,178
Oct 30, 2024 $ 0.0148
-4.36%
$ 7.79 million $ 205,592
Oct 29, 2024 $ 0.0155
-0.28%
$ 8.14 million $ 164,244
Oct 28, 2024 $ 0.0156
-0.12%
$ 8.17 million $ 186,353
Oct 27, 2024 $ 0.0156
-0.27%
$ 8.18 million $ 236,372
Oct 26, 2024 $ 0.0156
+1.17%
$ 8.2 million $ 220,469
Oct 25, 2024 $ 0.0154
-1.97%
$ 8.1 million $ 247,109
Oct 24, 2024 $ 0.0158
-1.08%
$ 8.29 million $ 183,077
Oct 23, 2024 $ 0.016
-0.62%
$ 8.38 million $ 179,714
Oct 22, 2024 $ 0.0161
+0.78%
$ 8.43 million $ 183,378
Oct 21, 2024 $ 0.0159
-2.14%
$ 8.37 million $ 244,928
Oct 20, 2024 $ 0.0163
+1.31%
$ 8.54 million $ 265,321
Oct 19, 2024 $ 0.0161
-0.10%
$ 8.43 million $ 236,341
Oct 18, 2024 $ 0.0161
-3.03%
$ 8.45 million $ 175,463
Oct 17, 2024 $ 0.0166
-1.60%
$ 8.71 million $ 240,634