Gym Network Historical Data

GYMNET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00727
-0.49%
$ 3.72 million $ 339
Feb 24, 9 PM $ 0.00741
-0.16%
$ 3.8 million $ 14,750
Feb 24, 5 PM $ 0.0074
+0.00%
$ 3.79 million $ 10,959
Feb 24, 4 PM $ 0.00739
+0.95%
$ 3.76 million $ 9,235
Feb 24, 3 PM $ 0.00729
+0.00%
$ 3.74 million $ 8,178
Feb 24, 2 PM $ 0.00727
+0.00%
$ 3.72 million $ 8,040
Feb 24, 1 PM $ 0.00728
+0.05%
$ 3.73 million $ 7,920
Feb 24, 11 AM $ 0.0073
+0.00%
$ 3.74 million $ 6,634
Feb 24, 7 AM $ 0.0073
+0.00%
$ 3.74 million $ 6,556
Feb 24, 1 AM $ 0.00738
-0.28%
$ 3.78 million $ 6,301
Feb 24, 12 AM $ 0.00742
+0.31%
$ 3.8 million $ 6,032
Feb 23, 8 PM $ 0.00733
-0.16%
$ 3.75 million $ 5,837
Feb 23, 5 PM $ 0.00734
-0.95%
$ 3.76 million $ 5,524
Feb 23, 4 PM $ 0.00743
-0.01%
$ 3.81 million $ 4,930
Feb 23, 3 PM $ 0.00747
+0.00%
$ 3.82 million $ 4,412
Feb 23, 2 PM $ 0.00753
+0.07%
$ 3.86 million $ 4,326
Feb 23, 9 AM $ 0.00744
+0.64%
$ 3.81 million $ 4,206
Feb 23, 8 AM $ 0.00739
+0.02%
$ 3.79 million $ 2,977
Feb 23, 7 AM $ 0.0073
+0.00%
$ 3.74 million $ 360
Feb 23, 6 AM $ 0.0073
+0.59%
$ 3.74 million $ 945
Feb 23, 5 AM $ 0.00726
+0.00%
$ 3.72 million $ 831
Feb 23, 3 AM $ 0.0072
+0.00%
$ 3.69 million $ 1,303
Feb 23, 2 AM $ 0.00721
+0.14%
$ 3.69 million $ 2,785
Feb 23, 1 AM $ 0.0072
-2.84%
$ 3.69 million $ 2,513
Feb 23, 12 AM $ 0.00742
+0.01%
$ 3.8 million $ 1,585
Feb 22, 5 PM $ 0.00745
-0.25%
$ 3.82 million $ 2,091
Feb 22, 4 PM $ 0.00747
+0.00%
$ 3.83 million $ 2,019
Feb 22, 3 PM $ 0.00749
-0.38%
$ 3.84 million $ 1,976
Feb 22, 1 PM $ 0.00755
+0.70%
$ 3.87 million $ 1,904
Feb 22, 12 PM $ 0.0075
-1.24%
$ 3.84 million $ 1,872
Feb 22, 5 AM $ 0.00767
+0.00%
$ 3.93 million $ 98
Feb 22, 3 AM $ 0.0077
+0.00%
$ 3.94 million $ 80
Feb 22, 12 AM $ 0.00769
+0.00%
$ 3.94 million $ 97
Feb 21, 2 PM $ 0.00776
+0.00%
$ 3.98 million $ 283
Feb 21, 11 AM $ 0.00776
-0.01%
$ 3.98 million $ 278
Feb 20, 10 PM $ 0.00772
+0.00%
$ 3.96 million $ 983
Feb 20, 6 PM $ 0.00766
+0.00%
$ 3.93 million $ 884
Feb 20, 5 PM $ 0.00766
+0.00%
$ 3.92 million $ 812
Feb 20, 4 PM $ 0.00763
+0.00%
$ 3.91 million $ 736
Feb 20, 1 PM $ 0.0075
-0.19%
$ 3.84 million $ 303
Feb 20, 11 AM $ 0.00754
-0.39%
$ 3.86 million $ 4,652
Feb 20, 10 AM $ 0.00757
-0.02%
$ 3.88 million $ 4,627
Feb 20, 8 AM $ 0.00756
+0.00%
$ 3.87 million $ 4,006
Feb 20, 7 AM $ 0.00755
+0.74%
$ 3.87 million $ 3,973
Feb 20, 6 AM $ 0.00734
+0.31%
$ 3.76 million $ 458
Feb 20, 4 AM $ 0.00728
+0.00%
$ 3.73 million $ 250
Feb 19, 11 AM $ 0.00859
-0.69%
$ 4.4 million $ 215
Feb 18, 6 PM $ 0.00765
+0.00%
$ 3.92 million $ 1,073
Feb 18, 10 AM $ 0.00746
+0.00%
$ -- $ 5,472
Feb 18, 9 AM $ 0.00742
-4.43%
$ 3.8 million $ 5,397