Gym Network Historical Data

GYMNET Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.017
+4.09%
$ 8.97 million $ 526,379
May 20, 2024 $ 0.0164
+4.65%
$ 8.62 million $ 532,833
May 19, 2024 $ 0.0157
+0.16%
$ 8.26 million $ 453,182
May 18, 2024 $ 0.0156
+1.47%
$ 8.24 million $ 434,648
May 17, 2024 $ 0.0154
-1.50%
$ 8.12 million $ 417,850
May 16, 2024 $ 0.0157
-1.00%
$ 8.25 million $ 421,803
May 15, 2024 $ 0.0158
+0.96%
$ 8.33 million $ 380,795
May 14, 2024 $ 0.0157
-5.14%
$ 8.25 million $ 399,752
May 13, 2024 $ 0.0165
+2.31%
$ 8.7 million $ 443,257
May 12, 2024 $ 0.0161
-0.16%
$ 8.48 million $ 416,553
May 11, 2024 $ 0.0161
+0.42%
$ 8.49 million $ 397,604
May 10, 2024 $ 0.0161
-0.39%
$ 8.46 million $ 488,541
May 9, 2024 $ 0.0161
+3.96%
$ 8.49 million $ 397,759
May 8, 2024 $ 0.0155
+0.71%
$ 8.17 million $ 395,525
May 7, 2024 $ 0.0154
-5.58%
$ 8.11 million $ 415,240
May 6, 2024 $ 0.0163
-1.22%
$ 8.59 million $ 466,268
May 5, 2024 $ 0.0165
+0.46%
$ 8.7 million $ 442,077
May 4, 2024 $ 0.0164
-0.14%
$ 8.66 million $ 490,276
May 3, 2024 $ 0.0165
+3.82%
$ 8.67 million $ 466,814
May 2, 2024 $ 0.0158
-2.30%
$ 8.35 million $ 410,864
May 1, 2024 $ 0.0162
-3.09%
$ 8.54 million $ 388,676
Apr 30, 2024 $ 0.0167
-2.25%
$ 8.79 million $ 396,958
Apr 29, 2024 $ 0.0171
-1.82%
$ 8.99 million $ 396,425
Apr 28, 2024 $ 0.0174
+0.25%
$ 9.16 million $ 427,086
Apr 27, 2024 $ 0.0173
+0.84%
$ 9.14 million $ 436,581
Apr 26, 2024 $ 0.0172
-2.87%
$ 9.07 million $ 354,352
Apr 25, 2024 $ 0.0177
-1.02%
$ 9.33 million $ 345,396
Apr 24, 2024 $ 0.0179
-0.20%
$ 9.43 million $ 380,790
Apr 23, 2024 $ 0.0179
-1.40%
$ 9.44 million $ 273,897
Apr 22, 2024 $ 0.0182
+1.42%
$ 9.58 million $ 251,863
Apr 21, 2024 $ 0.0179
+1.54%
$ 9.45 million $ 303,519
Apr 20, 2024 $ 0.0177
-0.37%
$ 9.31 million $ 353,524
Apr 19, 2024 $ 0.0177
-0.59%
$ 9.35 million $ 331,497
Apr 18, 2024 $ 0.0178
+1.42%
$ 9.4 million $ 336,671
Apr 17, 2024 $ 0.0176
-2.52%
$ 9.27 million $ 344,300
Apr 16, 2024 $ 0.0181
-1.26%
$ 9.51 million $ 418,753
Apr 15, 2024 $ 0.0183
-3.08%
$ 9.63 million $ 234,961
Apr 14, 2024 $ 0.0189
+1.22%
$ 9.94 million $ 325,345
Apr 13, 2024 $ 0.0186
-4.75%
$ 9.82 million $ 399,453
Apr 12, 2024 $ 0.0196
-1.49%
$ 10.31 million $ 436,442
Apr 11, 2024 $ 0.0199
-0.29%
$ 10.47 million $ 350,936
Apr 10, 2024 $ 0.0199
+1.94%
$ 10.5 million $ 322,067
Apr 9, 2024 $ 0.0196
-0.17%
$ 10.3 million $ 337,001
Apr 8, 2024 $ 0.0196
-1.03%
$ 10.32 million $ 243,436
Apr 7, 2024 $ 0.0198
+0.98%
$ 10.42 million $ 255,103
Apr 6, 2024 $ 0.0196
-1.05%
$ 10.32 million $ 447,011
Apr 5, 2024 $ 0.0198
-2.13%
$ 10.43 million $ 457,356
Apr 4, 2024 $ 0.0202
+0.56%
$ 10.66 million $ 450,384
Apr 3, 2024 $ 0.0201
-1.20%
$ 10.6 million $ 336,943
Apr 2, 2024 $ 0.0203
-2.18%
$ 10.7 million $ 293,169