Gym Network Historical Data

GYMNET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0208
+1.11%
$ 10.91 million $ 419,324
Jul 7, 2024 $ 0.0205
-4.82%
$ 10.79 million $ 403,169
Jul 6, 2024 $ 0.0215
+9.08%
$ 11.31 million $ 479,589
Jul 5, 2024 $ 0.0197
-3.37%
$ 10.37 million $ 486,859
Jul 4, 2024 $ 0.0204
-2.77%
$ 10.73 million $ 655,752
Jul 3, 2024 $ 0.021
-2.88%
$ 11.03 million $ 367,066
Jul 2, 2024 $ 0.0216
+0.42%
$ 11.37 million $ 434,140
Jul 1, 2024 $ 0.0215
-1.18%
$ 11.31 million $ 427,784
Jun 30, 2024 $ 0.0218
+0.30%
$ 11.44 million $ 381,192
Jun 29, 2024 $ 0.0217
+2.73%
$ 11.41 million $ 537,243
Jun 28, 2024 $ 0.0211
-3.98%
$ 11.11 million $ 449,730
Jun 27, 2024 $ 0.022
+0.53%
$ 11.57 million $ 581,602
Jun 26, 2024 $ 0.0219
-2.14%
$ 11.51 million $ 501,840
Jun 25, 2024 $ 0.0224
+4.58%
$ 11.76 million $ 592,984
Jun 24, 2024 $ 0.0214
-1.68%
$ 11.25 million $ 413,615
Jun 23, 2024 $ 0.0218
-0.28%
$ 11.46 million $ 458,523
Jun 22, 2024 $ 0.0218
+1.50%
$ 11.49 million $ 265,503
Jun 21, 2024 $ 0.0215
-0.92%
$ 11.33 million $ 405,070
Jun 20, 2024 $ 0.0217
-1.03%
$ 11.43 million $ 275,044
Jun 19, 2024 $ 0.022
+0.27%
$ 11.55 million $ 463,610
Jun 18, 2024 $ 0.0219
-56.89%
$ 11.52 million $ 631,145
Jun 17, 2024 $ 0.0508
+150.30%
$ 26.73 million $ 4.85 million
Jun 16, 2024 $ 0.0203
-1.32%
$ 10.68 million $ 365,114
Jun 15, 2024 $ 0.0206
+5.68%
$ 10.82 million $ 827,308
Jun 14, 2024 $ 0.0195
-3.69%
$ 10.24 million $ 519,217
Jun 13, 2024 $ 0.0202
-3.23%
$ 10.63 million $ 635,147
Jun 12, 2024 $ 0.0209
+4.93%
$ 10.99 million $ 489,888
Jun 11, 2024 $ 0.02
-2.52%
$ 10.51 million $ 452,178
Jun 10, 2024 $ 0.0205
-5.14%
$ 10.78 million $ 402,543
Jun 9, 2024 $ 0.0216
-3.30%
$ 11.36 million $ 391,278
Jun 8, 2024 $ 0.0223
+0.32%
$ 11.73 million $ 459,404
Jun 7, 2024 $ 0.0222
-2.69%
$ 11.69 million $ 469,616
Jun 6, 2024 $ 0.0228
+1.48%
$ 12.02 million $ 580,660
Jun 5, 2024 $ 0.0225
+2.49%
$ 11.84 million $ 504,868
Jun 4, 2024 $ 0.0219
+6.06%
$ 11.52 million $ 502,811
Jun 3, 2024 $ 0.0206
+4.75%
$ 10.87 million $ 671,557
Jun 2, 2024 $ 0.0197
+3.09%
$ 10.39 million $ 394,496
Jun 1, 2024 $ 0.0191
+1.70%
$ 10.07 million $ 407,913
May 31, 2024 $ 0.0189
+7.91%
$ 9.95 million $ 758,275
May 30, 2024 $ 0.0175
+1.48%
$ 9.22 million $ 583,174
May 29, 2024 $ 0.0173
-0.48%
$ 9.09 million $ 462,474
May 28, 2024 $ 0.0173
-1.85%
$ 9.13 million $ 441,035
May 27, 2024 $ 0.0177
+1.39%
$ 9.31 million $ 465,755
May 26, 2024 $ 0.0174
-1.71%
$ 9.18 million $ 433,695
May 25, 2024 $ 0.0177
+1.76%
$ 9.34 million $ 477,865
May 24, 2024 $ 0.0174
-0.43%
$ 9.18 million $ 529,250
May 23, 2024 $ 0.0175
+2.52%
$ 9.22 million $ 499,393
May 22, 2024 $ 0.0171
+0.26%
$ 8.99 million $ 557,849
May 21, 2024 $ 0.017
+4.09%
$ 8.97 million $ 526,379
May 20, 2024 $ 0.0164
+4.65%
$ 8.62 million $ 532,833