Gym Network Historical Data

GYMNET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0207
-4.22%
$ 10.93 million $ 513,756
Mar 31, 2024 $ 0.0217
-0.38%
$ 11.42 million $ 498,892
Mar 30, 2024 $ 0.0218
-4.30%
$ 11.46 million $ 531,473
Mar 29, 2024 $ 0.0227
+2.91%
$ 11.98 million $ 509,102
Mar 28, 2024 $ 0.0221
+2.53%
$ 11.65 million $ 543,417
Mar 27, 2024 $ 0.0215
-1.75%
$ 11.35 million $ 448,899
Mar 26, 2024 $ 0.0219
-2.61%
$ 11.56 million $ 484,346
Mar 25, 2024 $ 0.0225
+1.35%
$ 11.87 million $ 490,583
Mar 24, 2024 $ 0.0222
+1.49%
$ 11.71 million $ 512,270
Mar 23, 2024 $ 0.0219
-3.10%
$ 11.55 million $ 455,125
Mar 22, 2024 $ 0.0226
+1.73%
$ 11.92 million $ 743,392
Mar 21, 2024 $ 0.0223
-2.03%
$ 11.73 million $ 539,092
Mar 20, 2024 $ 0.0227
+6.65%
$ 12.49 million $ 480,108
Mar 19, 2024 $ 0.0213
-5.41%
$ 11.71 million $ 446,869
Mar 18, 2024 $ 0.0226
-0.90%
$ 12.39 million $ 603,763
Mar 17, 2024 $ 0.0228
-2.28%
$ 12.51 million $ 534,768
Mar 16, 2024 $ 0.0233
-6.60%
$ 12.79 million $ 444,241
Mar 15, 2024 $ 0.0249
+2.38%
$ 13.69 million $ 553,406
Mar 14, 2024 $ 0.0243
-9.47%
$ 13.37 million $ 742,321
Mar 13, 2024 $ 0.0269
+9.46%
$ 14.76 million $ 475,687
Mar 12, 2024 $ 0.0246
+0.08%
$ 13.5 million $ 432,774
Mar 11, 2024 $ 0.0246
-3.39%
$ 13.49 million $ 490,106
Mar 10, 2024 $ 0.0255
+2.04%
$ 13.98 million $ 425,462
Mar 9, 2024 $ 0.025
+0.60%
$ 13.71 million $ 212,372
Mar 8, 2024 $ 0.0248
+1.20%
$ 13.63 million $ 456,354
Mar 7, 2024 $ 0.0245
+7.59%
$ 13.47 million $ 491,492
Mar 6, 2024 $ 0.0228
+6.39%
$ 12.54 million $ 397,927
Mar 5, 2024 $ 0.0214
-6.97%
$ 11.78 million $ 475,543
Mar 4, 2024 $ 0.0231
-4.26%
$ 12.67 million $ 524,830
Mar 3, 2024 $ 0.0241
-0.26%
$ 13.22 million $ 456,129
Mar 2, 2024 $ 0.0241
-2.93%
$ 13.26 million $ 436,307
Mar 1, 2024 $ 0.0248
-3.37%
$ 13.66 million $ 505,253
Feb 29, 2024 $ 0.0257
-1.18%
$ 14.14 million $ 654,282
Feb 28, 2024 $ 0.026
+1.04%
$ 14.31 million $ 477,765
Feb 27, 2024 $ 0.0258
-1.07%
$ 14.18 million $ 523,272
Feb 26, 2024 $ 0.0261
+1.86%
$ 14.33 million $ 614,182
Feb 25, 2024 $ 0.0256
-1.74%
$ 14.07 million $ 452,252
Feb 24, 2024 $ 0.026
+0.78%
$ 14.32 million $ 490,842
Feb 23, 2024 $ 0.0258
+1.54%
$ 14.2 million $ 521,742
Feb 22, 2024 $ 0.0254
-1.66%
$ 13.96 million $ 437,640
Feb 21, 2024 $ 0.0258
+0.64%
$ 14.2 million $ 489,977
Feb 20, 2024 $ 0.0256
+0.50%
$ 14.09 million $ 398,808
Feb 19, 2024 $ 0.0255
-2.81%
$ 14.02 million $ 450,415
Feb 18, 2024 $ 0.0262
-0.20%
$ 14.43 million $ 406,275
Feb 17, 2024 $ 0.0263
-2.20%
$ 14.47 million $ 461,689
Feb 16, 2024 $ 0.0269
+0.02%
$ 14.8 million $ 431,029
Feb 15, 2024 $ 0.0269
+0.26%
$ 14.77 million $ 367,062
Feb 14, 2024 $ 0.0268
+2.21%
$ 14.73 million $ 483,648
Feb 13, 2024 $ 0.0263
-2.80%
$ 14.43 million $ 456,925
Feb 12, 2024 $ 0.027
+0.13%
$ 14.85 million $ 441,839