Gym Network Historical Data

GYMNET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00847
+0.00%
$ 4.34 million $ 3,808
Feb 15, 5 AM $ 0.0085
-1.19%
$ 4.35 million $ 3,631
Feb 15, 4 AM $ 0.00861
+0.27%
$ 4.41 million $ 2,778
Feb 15, 2 AM $ 0.0085
+0.00%
$ 4.35 million $ 2,736
Feb 15, 12 AM $ 0.00852
+0.00%
$ 4.37 million $ 2,667
Feb 14, 11 PM $ 0.00846
+0.00%
$ 4.33 million $ 441
Feb 14, 2 PM $ 0.00849
+0.00%
$ 4.35 million $ 295
Feb 14, 1 PM $ 0.00847
+0.00%
$ 4.34 million $ 578
Feb 14, 12 PM $ 0.00847
+0.00%
$ 4.34 million $ 551
Feb 14, 11 AM $ 0.00875
+0.47%
$ 4.48 million $ 550
Feb 14, 9 AM $ 0.00869
+0.04%
$ 4.45 million $ 432
Feb 14, 8 AM $ 0.00857
+1.05%
$ 4.39 million $ 351
Feb 14, 7 AM $ 0.00846
+0.04%
$ 4.33 million $ 811
Feb 14, 1 AM $ 0.00863
+0.00%
$ 4.42 million $ 619
Feb 13, 7 PM $ 0.00858
+0.00%
$ 4.4 million $ 3,896
Feb 13, 4 PM $ 0.00851
+0.00%
$ 4.36 million $ 3,820
Feb 13, 3 PM $ 0.00841
+0.29%
$ 4.31 million $ 3,647
Feb 13, 2 PM $ 0.00839
+0.76%
$ 4.3 million $ 3,353
Feb 13, 10 AM $ 0.00809
+0.00%
$ 4.14 million $ 4,597
Feb 13, 9 AM $ 0.00834
+0.11%
$ 4.27 million $ 4,064
Feb 13, 8 AM $ 0.00833
+0.38%
$ 4.27 million $ 4,007
Feb 13, 7 AM $ 0.00827
-0.40%
$ 4.24 million $ 3,681
Feb 13, 6 AM $ 0.00832
+0.70%
$ 4.26 million $ 3,620
Feb 13, 5 AM $ 0.0083
-0.96%
$ 4.25 million $ 2,736
Feb 13, 4 AM $ 0.00837
-0.05%
$ 4.29 million $ 2,355
Feb 13, 3 AM $ 0.00837
-0.34%
$ 4.29 million $ 2,366
Feb 13, 2 AM $ 0.00842
-0.44%
$ 4.31 million $ 1,123
Feb 12, 11 PM $ 0.00842
+0.19%
$ 4.31 million $ 653
Feb 12, 9 PM $ 0.00835
+0.00%
$ 4.28 million $ 529
Feb 12, 7 PM $ 0.00838
+0.00%
$ 4.29 million $ 489
Feb 12, 4 PM $ 0.00834
-0.69%
$ 4.27 million $ 414
Feb 12, 3 PM $ 0.00835
+0.08%
$ 4.28 million $ 229
Feb 12, 2 PM $ 0.00833
+0.54%
$ 4.27 million $ 186
Feb 12, 12 PM $ 0.00826
+0.00%
$ 4.23 million $ 9,116
Feb 12, 11 AM $ 0.00825
-2.12%
$ 4.23 million $ 9,079
Feb 12, 10 AM $ 0.00849
+0.30%
$ 4.35 million $ 8,162
Feb 12, 9 AM $ 0.00846
+0.00%
$ 4.33 million $ 7,325
Feb 12, 8 AM $ 0.00835
+1.59%
$ 4.28 million $ 14,252
Feb 12, 7 AM $ 0.00827
+0.00%
$ 4.24 million $ 13,999
Feb 12, 6 AM $ 0.00827
+0.00%
$ 4.23 million $ 13,966
Feb 12, 5 AM $ 0.00819
+0.00%
$ -- $ 13,913
Feb 12, 4 AM $ 0.00832
+0.04%
$ 4.26 million $ 13,540
Feb 12, 3 AM $ 0.0081
-3.88%
$ 4.15 million $ 13,546
Feb 12, 2 AM $ 0.00842
+0.00%
$ 4.32 million $ 8,066
Feb 12, 1 AM $ 0.0084
+0.00%
$ 4.3 million $ 8,023
Feb 11, 11 PM $ 0.00833
-0.45%
$ 4.27 million $ 7,925
Feb 11, 10 PM $ 0.00844
+0.00%
$ 4.33 million $ 7,844
Feb 11, 9 PM $ 0.00842
+0.12%
$ 4.31 million $ 7,812
Feb 11, 7 PM $ 0.00837
+0.28%
$ 4.29 million $ 7,709
Feb 11, 6 PM $ 0.00834
+0.37%
$ 4.27 million $ 12,823