Gym Network Historical Data

GYMNET Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00395
+0.00%
$ 2.02 million $ 4,332
May 19, 2 PM $ 0.00444
-1.17%
$ 2.27 million $ 1,952
May 19, 10 AM $ 0.00466
+0.00%
$ 2.39 million $ 1,387
May 19, 6 AM $ 0.00466
-0.63%
$ 2.39 million $ 1,257
May 19, 5 AM $ 0.0046
+0.00%
$ 2.36 million $ 1,111
May 19, 3 AM $ 0.00457
+0.45%
$ 2.34 million $ 787
May 19, 2 AM $ 0.00455
+0.00%
$ 2.33 million $ 658
May 18, 7 PM $ 0.00466
+0.00%
$ 2.39 million $ 887
May 18, 3 PM $ 0.00451
+0.49%
$ 2.31 million $ 822
May 18, 2 PM $ 0.00442
+0.00%
$ 2.27 million $ 800
May 18, 11 AM $ 0.00469
+0.00%
$ 2.4 million $ 397
May 18, 10 AM $ 0.00469
+0.21%
$ 2.4 million $ 380
May 18, 6 AM $ 0.00472
+0.37%
$ 2.42 million $ 357
May 18, 5 AM $ 0.0048
+0.00%
$ 2.46 million $ 337
May 18, 4 AM $ 0.00483
+0.00%
$ 2.48 million $ 330
May 18, 1 AM $ 0.00491
-0.05%
$ 2.52 million $ 388
May 18, 12 AM $ 0.00489
+1.42%
$ 2.51 million $ 375
May 17, 11 PM $ 0.00483
-2.21%
$ 2.48 million $ 153
May 17, 12 PM $ 0.00494
+0.00%
$ 2.53 million $ 303
May 16, 1 PM $ 0.00462
-0.41%
$ 2.37 million $ 658
May 16, 10 AM $ 0.00465
+0.00%
$ 2.38 million $ 744
May 16, 9 AM $ 0.00468
+0.57%
$ 2.4 million $ 733
May 16, 7 AM $ 0.0047
-0.32%
$ 2.41 million $ 680
May 16, 6 AM $ 0.00469
+0.00%
$ 2.4 million $ 654
May 16, 4 AM $ 0.00469
-0.59%
$ 2.4 million $ 648
May 16, 3 AM $ 0.00474
-0.28%
$ 2.43 million $ 638
May 16, 2 AM $ 0.00484
+0.00%
$ 2.48 million $ 775
May 15, 2 PM $ 0.00482
+0.00%
$ -- $ 1,593
May 15, 1 PM $ 0.00486
-0.73%
$ 2.49 million $ 1,538
May 15, 12 PM $ 0.00492
+0.42%
$ 2.52 million $ 1,302
May 15, 11 AM $ 0.0049
+0.00%
$ 2.51 million $ 1,316
May 15, 10 AM $ 0.00489
+0.00%
$ 2.51 million $ 1,307
May 15, 7 AM $ 0.00494
+0.06%
$ 2.53 million $ 1,273
May 15, 5 AM $ 0.005
-0.54%
$ 2.56 million $ 1,210
May 15, 2 AM $ 0.005
+0.00%
$ 2.56 million $ 1,170
May 14, 11 PM $ 0.00507
+0.00%
$ 2.6 million $ 997
May 14, 7 PM $ 0.00494
-3.30%
$ 2.53 million $ 960
May 14, 6 PM $ 0.00495
+0.00%
$ -- $ 850
May 14, 5 PM $ 0.00495
+0.00%
$ 2.54 million $ 819
May 14, 3 PM $ 0.00516
+2.88%
$ 2.65 million $ 448
May 14, 2 PM $ 0.00497
-3.66%
$ 2.55 million $ 246
May 14, 12 PM $ 0.0049
+12.94%
$ 2.51 million $ 236
May 14, 3 AM $ 0.0043
+0.00%
$ 2.2 million $ 4,553
May 14, 12 AM $ 0.00421
+0.00%
$ 2.16 million $ 4,760
May 13, 2 PM $ 0.00435
+0.00%
$ -- $ 12,179
May 13, 12 PM $ 0.00419
+1.82%
$ 2.15 million $ 12,245
May 13, 10 AM $ 0.00418
+4.19%
$ 2.14 million $ 13,290
May 13, 9 AM $ 0.00429
+6.16%
$ 2.2 million $ 13,313
May 13, 7 AM $ 0.00426
+13.67%
$ 2.18 million $ 11,347
May 13, 5 AM $ 0.0036
+0.00%
$ 1.84 million $ 3,390