Coinranking
Gym Network Historical Data
GYMNET
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 25, 2024 | $0.0177 | +1.76% | ||
| May 24, 2024 | $0.0174 | -0.43% | ||
| May 23, 2024 | $0.0175 | +2.52% | ||
| May 22, 2024 | $0.0171 | +0.26% | ||
| May 21, 2024 | $0.017 | +4.09% | ||
| May 20, 2024 | $0.0164 | +4.65% | ||
| May 19, 2024 | $0.0157 | +0.16% | ||
| May 18, 2024 | $0.0156 | +1.47% | ||
| May 17, 2024 | $0.0154 | -1.50% | ||
| May 16, 2024 | $0.0157 | -1.00% | ||
| May 15, 2024 | $0.0158 | +0.96% | ||
| May 14, 2024 | $0.0157 | -5.14% | ||
| May 13, 2024 | $0.0165 | +2.31% | ||
| May 12, 2024 | $0.0161 | -0.16% | ||
| May 11, 2024 | $0.0161 | +0.42% | ||
| May 10, 2024 | $0.0161 | -0.39% | ||
| May 9, 2024 | $0.0161 | +3.96% | ||
| May 8, 2024 | $0.0155 | +0.71% | ||
| May 7, 2024 | $0.0154 | -5.58% | ||
| May 6, 2024 | $0.0163 | -1.22% | ||
| May 5, 2024 | $0.0165 | +0.46% | ||
| May 4, 2024 | $0.0164 | -0.14% | ||
| May 3, 2024 | $0.0165 | +3.82% | ||
| May 2, 2024 | $0.0158 | -2.30% | ||
| May 1, 2024 | $0.0162 | -3.09% | ||
| Apr 30, 2024 | $0.0167 | -2.25% | ||
| Apr 29, 2024 | $0.0171 | -1.82% | ||
| Apr 28, 2024 | $0.0174 | +0.25% | ||
| Apr 27, 2024 | $0.0173 | +0.84% | ||
| Apr 26, 2024 | $0.0172 | -2.87% | ||
| Apr 25, 2024 | $0.0177 | -1.02% | ||
| Apr 24, 2024 | $0.0179 | -0.20% | ||
| Apr 23, 2024 | $0.0179 | -1.40% | ||
| Apr 22, 2024 | $0.0182 | +1.42% | ||
| Apr 21, 2024 | $0.0179 | +1.54% | ||
| Apr 20, 2024 | $0.0177 | -0.37% | ||
| Apr 19, 2024 | $0.0177 | -0.59% | ||
| Apr 18, 2024 | $0.0178 | +1.42% | ||
| Apr 17, 2024 | $0.0176 | -2.52% | ||
| Apr 16, 2024 | $0.0181 | -1.26% | ||
| Apr 15, 2024 | $0.0183 | -3.08% | ||
| Apr 14, 2024 | $0.0189 | +1.22% | ||
| Apr 13, 2024 | $0.0186 | -4.75% | ||
| Apr 12, 2024 | $0.0196 | -1.49% | ||
| Apr 11, 2024 | $0.0199 | -0.29% | ||
| Apr 10, 2024 | $0.0199 | +1.94% | ||
| Apr 9, 2024 | $0.0196 | -0.17% | ||
| Apr 8, 2024 | $0.0196 | -1.03% | ||
| Apr 7, 2024 | $0.0198 | +0.98% | ||
| Apr 6, 2024 | $0.0196 | -1.05% | ||