Gym Network Historical Data

GYMNET Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0249
+14.60%
$ 13.7 million $ 826,659
Nov 2, 2023 $ 0.0217
+0.81%
$ 11.95 million $ 384,962
Nov 1, 2023 $ 0.0215
+2.73%
$ 11.87 million $ 362,310
Oct 31, 2023 $ 0.0209
+1.64%
$ 11.55 million $ 334,623
Oct 30, 2023 $ 0.0206
-0.29%
$ 11.37 million $ 369,277
Oct 29, 2023 $ 0.0207
-0.49%
$ 11.4 million $ 343,978
Oct 28, 2023 $ 0.0208
-0.30%
$ 11.46 million $ 330,233
Oct 27, 2023 $ 0.0208
-0.81%
$ 11.49 million $ 414,238
Oct 26, 2023 $ 0.021
-1.78%
$ 11.58 million $ 303,048
Oct 25, 2023 $ 0.0214
-1.00%
$ 11.79 million $ 376,097
Oct 24, 2023 $ 0.0216
-1.70%
$ 11.91 million $ 370,633
Oct 23, 2023 $ 0.022
+0.36%
$ 12.11 million $ 344,072
Oct 22, 2023 $ 0.0219
+0.71%
$ 12.07 million $ 308,794
Oct 21, 2023 $ 0.0217
-1.67%
$ 11.98 million $ 383,038
Oct 20, 2023 $ 0.0221
-0.61%
$ 12.19 million $ 380,885
Oct 19, 2023 $ 0.0222
+5.48%
$ 12.26 million $ 307,507
Oct 18, 2023 $ 0.0211
-2.32%
$ 11.63 million $ 376,238
Oct 17, 2023 $ 0.0216
-0.74%
$ 11.91 million $ 355,549
Oct 16, 2023 $ 0.0217
-2.55%
$ 11.99 million $ 356,084
Oct 15, 2023 $ 0.0223
-0.52%
$ 12.31 million $ 357,893
Oct 14, 2023 $ 0.0224
+0.40%
$ 12.37 million $ 373,809
Oct 13, 2023 $ 0.0223
-0.92%
$ 12.32 million $ 341,615
Oct 12, 2023 $ 0.0225
+1.51%
$ 12.44 million $ 333,585
Oct 11, 2023 $ 0.0222
-2.58%
$ 12.25 million $ 343,443
Oct 10, 2023 $ 0.0228
-0.56%
$ 12.58 million $ 336,462
Oct 9, 2023 $ 0.0229
-2.17%
$ 12.65 million $ 355,552
Oct 8, 2023 $ 0.0234
-2.21%
$ 12.93 million $ 350,255
Oct 7, 2023 $ 0.024
-1.55%
$ 13.22 million $ 347,200
Oct 6, 2023 $ 0.0243
+11.70%
$ 13.43 million $ 468,743
Oct 5, 2023 $ 0.0218
-1.53%
$ 12.02 million $ 312,433
Oct 4, 2023 $ 0.0221
-1.58%
$ 12.21 million $ 352,185
Oct 3, 2023 $ 0.0225
-1.30%
$ 12.4 million $ 357,805
Oct 2, 2023 $ 0.0228
-3.30%
$ 12.57 million $ 360,129
Oct 1, 2023 $ 0.0236
+0.97%
$ 12.99 million $ 279,850
Sep 30, 2023 $ 0.0233
-1.16%
$ 12.87 million $ 385,232
Sep 29, 2023 $ 0.0236
+1.12%
$ 13.02 million $ 370,348
Sep 28, 2023 $ 0.0233
-0.51%
$ 12.87 million $ 351,935
Sep 27, 2023 $ 0.0235
-1.87%
$ 12.94 million $ 367,579
Sep 26, 2023 $ 0.0239
+0.02%
$ 13.19 million $ 335,834
Sep 25, 2023 $ 0.0239
-1.61%
$ 13.19 million $ 358,717
Sep 24, 2023 $ 0.0243
-2.57%
$ 13.4 million $ 318,088
Sep 23, 2023 $ 0.0249
+1.28%
$ 13.76 million $ 359,807
Sep 22, 2023 $ 0.0246
-1.26%
$ 13.58 million $ 368,361
Sep 21, 2023 $ 0.025
-0.67%
$ 13.77 million $ 341,527
Sep 20, 2023 $ 0.0251
-2.23%
$ 13.86 million $ 372,541
Sep 19, 2023 $ 0.0257
-0.57%
$ 14.17 million $ 320,957
Sep 18, 2023 $ 0.0258
-1.43%
$ 14.26 million $ 388,636
Sep 17, 2023 $ 0.0262
-1.55%
$ 14.46 million $ 348,269
Sep 16, 2023 $ 0.0266
+4.57%
$ 14.69 million $ 335,313
Sep 15, 2023 $ 0.0255
+2.43%
$ 14.05 million $ 482,933