Coinranking
Gym Network Historical Data
GYMNET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2024 | $0.0196 | -1.05% | ||
| Apr 5, 2024 | $0.0198 | -2.13% | ||
| Apr 4, 2024 | $0.0202 | +0.56% | ||
| Apr 3, 2024 | $0.0201 | -1.20% | ||
| Apr 2, 2024 | $0.0203 | -2.18% | ||
| Apr 1, 2024 | $0.0207 | -4.22% | ||
| Mar 31, 2024 | $0.0217 | -0.38% | ||
| Mar 30, 2024 | $0.0218 | -4.30% | ||
| Mar 29, 2024 | $0.0227 | +2.91% | ||
| Mar 28, 2024 | $0.0221 | +2.53% | ||
| Mar 27, 2024 | $0.0215 | -1.75% | ||
| Mar 26, 2024 | $0.0219 | -2.61% | ||
| Mar 25, 2024 | $0.0225 | +1.35% | ||
| Mar 24, 2024 | $0.0222 | +1.49% | ||
| Mar 23, 2024 | $0.0219 | -3.10% | ||
| Mar 22, 2024 | $0.0226 | +1.73% | ||
| Mar 21, 2024 | $0.0223 | -2.03% | ||
| Mar 20, 2024 | $0.0227 | +6.65% | ||
| Mar 19, 2024 | $0.0213 | -5.41% | ||
| Mar 18, 2024 | $0.0226 | -0.90% | ||
| Mar 17, 2024 | $0.0228 | -2.28% | ||
| Mar 16, 2024 | $0.0233 | -6.60% | ||
| Mar 15, 2024 | $0.0249 | +2.38% | ||
| Mar 14, 2024 | $0.0243 | -9.47% | ||
| Mar 13, 2024 | $0.0269 | +9.46% | ||
| Mar 12, 2024 | $0.0246 | +0.08% | ||
| Mar 11, 2024 | $0.0246 | -3.39% | ||
| Mar 10, 2024 | $0.0255 | +2.04% | ||
| Mar 9, 2024 | $0.025 | +0.60% | ||
| Mar 8, 2024 | $0.0248 | +1.20% | ||
| Mar 7, 2024 | $0.0245 | +7.59% | ||
| Mar 6, 2024 | $0.0228 | +6.39% | ||
| Mar 5, 2024 | $0.0214 | -6.97% | ||
| Mar 4, 2024 | $0.0231 | -4.26% | ||
| Mar 3, 2024 | $0.0241 | -0.26% | ||
| Mar 2, 2024 | $0.0241 | -2.93% | ||
| Mar 1, 2024 | $0.0248 | -3.37% | ||
| Feb 29, 2024 | $0.0257 | -1.18% | ||
| Feb 28, 2024 | $0.026 | +1.04% | ||
| Feb 27, 2024 | $0.0258 | -1.07% | ||
| Feb 26, 2024 | $0.0261 | +1.86% | ||
| Feb 25, 2024 | $0.0256 | -1.74% | ||
| Feb 24, 2024 | $0.026 | +0.78% | ||
| Feb 23, 2024 | $0.0258 | +1.54% | ||
| Feb 22, 2024 | $0.0254 | -1.66% | ||
| Feb 21, 2024 | $0.0258 | +0.64% | ||
| Feb 20, 2024 | $0.0256 | +0.50% | ||
| Feb 19, 2024 | $0.0255 | -2.81% | ||
| Feb 18, 2024 | $0.0262 | -0.20% | ||
| Feb 17, 2024 | $0.0263 | -2.20% | ||