Gym Network Historical Data

GYMNET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0282
+5.24%
$ 15.49 million $ 471,668
Dec 22, 2023 $ 0.0267
-0.28%
$ 14.71 million $ 356,855
Dec 21, 2023 $ 0.0268
+0.11%
$ 14.74 million $ 366,446
Dec 20, 2023 $ 0.0268
+2.16%
$ 14.73 million $ 440,312
Dec 19, 2023 $ 0.0262
+3.02%
$ 14.42 million $ 532,676
Dec 18, 2023 $ 0.0254
+6.51%
$ 13.99 million $ 409,254
Dec 17, 2023 $ 0.0239
-1.60%
$ 13.15 million $ 339,564
Dec 16, 2023 $ 0.0243
-0.45%
$ 13.36 million $ 378,896
Dec 15, 2023 $ 0.0244
-2.53%
$ 13.42 million $ 346,121
Dec 14, 2023 $ 0.025
+2.78%
$ 13.76 million $ 343,708
Dec 13, 2023 $ 0.0243
-6.07%
$ 13.4 million $ 402,527
Dec 12, 2023 $ 0.0259
+0.61%
$ 14.26 million $ 363,241
Dec 11, 2023 $ 0.0258
-6.69%
$ 14.18 million $ 478,101
Dec 10, 2023 $ 0.0276
-0.59%
$ 15.19 million $ 336,428
Dec 9, 2023 $ 0.0278
-1.00%
$ 15.27 million $ 333,958
Dec 8, 2023 $ 0.028
+2.93%
$ 15.42 million $ 376,316
Dec 7, 2023 $ 0.0272
-0.58%
$ 14.98 million $ 372,226
Dec 6, 2023 $ 0.0274
-1.50%
$ 15.07 million $ 368,791
Dec 5, 2023 $ 0.0278
+2.10%
$ 15.3 million $ 319,900
Dec 4, 2023 $ 0.0272
+0.56%
$ 14.99 million $ 390,820
Dec 3, 2023 $ 0.0271
-4.87%
$ 14.9 million $ 334,025
Dec 2, 2023 $ 0.0285
-1.43%
$ 15.67 million $ 342,774
Dec 1, 2023 $ 0.0289
+3.70%
$ 15.91 million $ 333,113
Nov 30, 2023 $ 0.0279
+3.51%
$ 15.34 million $ 416,889
Nov 29, 2023 $ 0.0269
-1.18%
$ 14.81 million $ 295,990
Nov 28, 2023 $ 0.0272
-0.33%
$ 14.99 million $ 359,277
Nov 27, 2023 $ 0.0273
+0.09%
$ 15.04 million $ 307,594
Nov 26, 2023 $ 0.0273
-0.59%
$ 15.04 million $ 283,980
Nov 25, 2023 $ 0.0275
-20.28%
$ 15.17 million $ 310,644
Nov 24, 2023 $ 0.0346
+23.56%
$ 19.04 million $ 275,261
Nov 23, 2023 $ 0.028
+10.28%
$ 15.41 million $ 451,335
Nov 22, 2023 $ 0.0255
+2.07%
$ 14.02 million $ 328,029
Nov 21, 2023 $ 0.025
-9.37%
$ 13.75 million $ 337,210
Nov 20, 2023 $ 0.0275
+0.31%
$ 15.17 million $ 296,648
Nov 19, 2023 $ 0.0278
+0.44%
$ 15.34 million $ 353,435
Nov 18, 2023 $ 0.0277
-2.69%
$ 15.27 million $ 342,789
Nov 17, 2023 $ 0.0285
+1.25%
$ 15.69 million $ 340,975
Nov 16, 2023 $ 0.0281
-10.68%
$ 15.5 million $ 323,564
Nov 15, 2023 $ 0.0315
+2.08%
$ 17.34 million $ 337,594
Nov 14, 2023 $ 0.0308
+1.09%
$ 16.99 million $ 426,064
Nov 13, 2023 $ 0.0305
-6.69%
$ 16.81 million $ 391,170
Nov 12, 2023 $ 0.0329
+0.69%
$ 18.11 million $ 352,322
Nov 11, 2023 $ 0.0327
-0.24%
$ 17.99 million $ 304,900
Nov 10, 2023 $ 0.0327
-3.71%
$ 18.03 million $ 330,204
Nov 9, 2023 $ 0.034
+13.23%
$ 18.73 million $ 448,310
Nov 8, 2023 $ 0.03
-1.98%
$ 16.54 million $ 708,494
Nov 7, 2023 $ 0.0306
+6.40%
$ 16.87 million $ 419,842
Nov 6, 2023 $ 0.0288
+9.43%
$ 15.86 million $ 394,343
Nov 5, 2023 $ 0.0263
+1.96%
$ 14.49 million $ 337,627
Nov 4, 2023 $ 0.0258
+3.76%
$ 14.21 million $ 240,066