Gym Network Historical Data

GYMNET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.027
-2.16%
$ 14.82 million $ 486,565
Feb 8, 2024 $ 0.0276
-0.32%
$ 15.15 million $ 453,228
Feb 7, 2024 $ 0.0276
+4.37%
$ 15.2 million $ 1.34 million
Feb 6, 2024 $ 0.0265
+0.08%
$ 14.56 million $ 467,518
Feb 5, 2024 $ 0.0264
-0.46%
$ 14.53 million $ 422,200
Feb 4, 2024 $ 0.0266
+0.66%
$ 14.6 million $ 441,162
Feb 3, 2024 $ 0.0264
-0.61%
$ 14.5 million $ 440,160
Feb 2, 2024 $ 0.0265
-2.97%
$ 14.59 million $ 474,882
Feb 1, 2024 $ 0.0274
+5.09%
$ 15.05 million $ 403,352
Jan 31, 2024 $ 0.0261
-0.95%
$ 14.32 million $ 600,901
Jan 30, 2024 $ 0.0263
-4.88%
$ 14.46 million $ 614,844
Jan 29, 2024 $ 0.0275
+0.83%
$ 15.14 million $ 480,077
Jan 28, 2024 $ 0.0273
+0.33%
$ 15.01 million $ 416,948
Jan 27, 2024 $ 0.0272
-0.60%
$ 14.95 million $ 403,250
Jan 26, 2024 $ 0.0274
+1.09%
$ 15.04 million $ 395,069
Jan 25, 2024 $ 0.027
+0.28%
$ 14.85 million $ 583,909
Jan 24, 2024 $ 0.0269
+4.05%
$ 14.8 million $ 534,486
Jan 23, 2024 $ 0.0259
-9.82%
$ 14.23 million $ 585,351
Jan 22, 2024 $ 0.0287
+1.40%
$ 15.78 million $ 532,575
Jan 21, 2024 $ 0.0283
+0.46%
$ 15.55 million $ 368,173
Jan 20, 2024 $ 0.0282
+2.50%
$ 15.48 million $ 580,776
Jan 19, 2024 $ 0.0275
-1.29%
$ 15.12 million $ 404,265
Jan 18, 2024 $ 0.0279
+1.84%
$ 15.32 million $ 378,742
Jan 17, 2024 $ 0.0274
-0.82%
$ 15.05 million $ 558,885
Jan 16, 2024 $ 0.0276
+0.45%
$ 15.17 million $ 444,369
Jan 15, 2024 $ 0.0275
+7.85%
$ 15.1 million $ 548,951
Jan 14, 2024 $ 0.0254
-3.18%
$ 13.99 million $ 408,247
Jan 13, 2024 $ 0.0263
-0.77%
$ 14.45 million $ 454,598
Jan 12, 2024 $ 0.0265
+1.38%
$ 14.56 million $ 612,342
Jan 11, 2024 $ 0.0261
-0.80%
$ 14.36 million $ 444,794
Jan 10, 2024 $ 0.0264
-1.46%
$ 14.49 million $ 430,676
Jan 9, 2024 $ 0.0267
-0.79%
$ 14.71 million $ 475,840
Jan 8, 2024 $ 0.027
-2.12%
$ 14.83 million $ 372,558
Jan 7, 2024 $ 0.0276
+0.46%
$ 15.15 million $ 446,286
Jan 6, 2024 $ 0.0274
-1.25%
$ 15.08 million $ 389,483
Jan 5, 2024 $ 0.0277
+0.06%
$ 15.25 million $ 315,678
Jan 4, 2024 $ 0.0277
-47.75%
$ 15.24 million $ 401,168
Jan 3, 2024 $ 0.053
+96.30%
$ 29.16 million $ 970,737
Jan 2, 2024 $ 0.0259
-5.36%
$ 14.23 million $ 354,306
Jan 1, 2024 $ 0.0274
-33.95%
$ 15.05 million $ 368,657
Dec 31, 2023 $ 0.0414
+49.56%
$ 22.8 million $ 350,650
Dec 30, 2023 $ 0.0277
-2.21%
$ 15.25 million $ 391,398
Dec 29, 2023 $ 0.0283
+0.79%
$ 15.59 million $ 396,660
Dec 28, 2023 $ 0.0281
-2.49%
$ 15.47 million $ 394,141
Dec 27, 2023 $ 0.0288
-1.25%
$ 15.86 million $ 417,795
Dec 26, 2023 $ 0.0292
+6.77%
$ 16.06 million $ 1.08 million
Dec 25, 2023 $ 0.0274
-1.79%
$ 15.05 million $ 384,008
Dec 24, 2023 $ 0.0279
-1.07%
$ 15.32 million $ 408,606
Dec 23, 2023 $ 0.0282
+5.24%
$ 15.49 million $ 471,668
Dec 22, 2023 $ 0.0267
-0.28%
$ 14.71 million $ 356,855