Gym Network Historical Data

GYMNET Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0036
+0.00%
$ 1.84 million $ 3,390
May 13, 4 AM $ 0.00357
-0.88%
$ 1.83 million $ 2,619
May 13, 3 AM $ 0.0037
+0.00%
$ 1.9 million $ 2,678
May 13, 1 AM $ 0.00365
-4.48%
$ 1.87 million $ 2,652
May 12, 10 PM $ 0.00356
+0.00%
$ 1.82 million $ 2,680
May 12, 9 PM $ 0.00356
-4.59%
$ 1.82 million $ 2,651
May 12, 8 PM $ 0.00373
+0.08%
$ 1.91 million $ 2,701
May 12, 7 PM $ 0.00372
+0.00%
$ 1.9 million $ 2,664
May 12, 3 PM $ 0.00354
+0.08%
$ 1.81 million $ 2,684
May 12, 2 PM $ 0.00354
-12.64%
$ 1.81 million $ 2,666
May 12, 1 PM $ 0.00406
-4.23%
$ 2.08 million $ 2,991
May 12, 12 PM $ 0.00403
+18.95%
$ 2.06 million $ 2,532
May 12, 1 AM $ 0.00382
+0.00%
$ 1.96 million $ 5,447
May 11, 11 PM $ 0.0037
+0.06%
$ 1.9 million $ 5,459
May 11, 10 PM $ 0.0037
-2.96%
$ 1.89 million $ 5,505
May 11, 6 PM $ 0.00371
+0.00%
$ 1.9 million $ 6,346
May 11, 4 PM $ 0.00373
-0.17%
$ 1.91 million $ 7,438
May 11, 3 PM $ 0.00374
+1.78%
$ 1.92 million $ 7,340
May 11, 11 AM $ 0.00357
+0.00%
$ 1.83 million $ 7,378
May 11, 10 AM $ 0.0037
-0.80%
$ 1.9 million $ 6,796
May 11, 8 AM $ 0.00365
+0.00%
$ 1.87 million $ 4,368
May 11, 7 AM $ 0.00366
-5.28%
$ 1.87 million $ 3,600
May 11, 3 AM $ 0.00393
+0.71%
$ 2.01 million $ 4,140
May 11, 2 AM $ 0.00378
+0.00%
$ 1.94 million $ 4,057
May 11, 1 AM $ 0.00368
+0.00%
$ 1.88 million $ 4,245
May 11, 12 AM $ 0.00367
+0.00%
$ 1.88 million $ 4,244
May 10, 11 PM $ 0.00364
+0.14%
$ 1.87 million $ 4,334
May 10, 10 PM $ 0.00368
+0.29%
$ 1.89 million $ 4,313
May 10, 8 PM $ 0.00368
-14.88%
$ 1.89 million $ 5,039
May 10, 7 PM $ 0.00404
+0.00%
$ 2.07 million $ 4,716
May 10, 4 PM $ 0.00399
+5.89%
$ 2.04 million $ 4,257
May 10, 2 PM $ 0.00383
+0.14%
$ 1.96 million $ 4,971
May 10, 1 PM $ 0.00389
+0.00%
$ 2 million $ 5,233
May 10, 12 PM $ 0.00379
-2.79%
$ 1.94 million $ 6,049
May 10, 9 AM $ 0.00437
+0.00%
$ 2.24 million $ 9,081
May 10, 6 AM $ 0.0044
+4.25%
$ 2.25 million $ 8,657
May 10, 5 AM $ 0.00422
+1.79%
$ 2.16 million $ 8,110
May 10, 1 AM $ 0.00404
-9.64%
$ 2.07 million $ 6,503
May 10, 12 AM $ 0.00413
+11.70%
$ 2.12 million $ 6,089
May 9, 7 PM $ 0.00455
-3.13%
$ 2.33 million $ 6,697
May 9, 3 PM $ 0.00448
-5.33%
$ 2.3 million $ 6,579
May 9, 2 PM $ 0.00474
+0.07%
$ 2.43 million $ 6,258
May 9, 1 PM $ 0.00474
+4.90%
$ 2.43 million $ 4,575
May 9, 12 PM $ 0.00437
-1.84%
$ 2.24 million $ 3,091
May 9, 5 AM $ 0.00444
+0.00%
$ 2.27 million $ 8,173
May 9, 4 AM $ 0.00411
+0.00%
$ 2.11 million $ 7,817
May 9, 2 AM $ 0.00429
+0.00%
$ 2.2 million $ 7,909
May 9, 1 AM $ 0.00429
+0.00%
$ 2.2 million $ 7,029
May 8, 8 PM $ 0.00392
-2.67%
$ 2.01 million $ 6,832
May 8, 6 PM $ 0.00426
+0.00%
$ 2.18 million $ 6,496