Gym Network Historical Data

GYMNET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00796
+1.55%
$ 4.08 million $ 7,224
Feb 6, 4 AM $ 0.00783
+0.89%
$ 4.01 million $ 6,520
Feb 6, 3 AM $ 0.00777
-1.26%
$ 3.98 million $ 6,223
Feb 6, 2 AM $ 0.00784
+0.12%
$ 4.02 million $ 38,565
Feb 6, 1 AM $ 0.00781
+0.56%
$ 4 million $ 37,962
Feb 6, 12 AM $ 0.00775
+1.32%
$ 3.97 million $ 37,487
Feb 5, 11 PM $ 0.00765
-3.27%
$ 3.92 million $ 31,984
Feb 5, 10 PM $ 0.00789
+0.65%
$ 4.04 million $ 28,784
Feb 5, 9 PM $ 0.00783
-2.09%
$ 4.01 million $ 27,897
Feb 5, 8 PM $ 0.008
-1.33%
$ 4.1 million $ 26,447
Feb 5, 7 PM $ 0.00812
+0.33%
$ 4.16 million $ 25,885
Feb 5, 6 PM $ 0.0081
-1.65%
$ 4.15 million $ 25,453
Feb 5, 5 PM $ 0.00824
-1.17%
$ 4.22 million $ 24,839
Feb 5, 4 PM $ 0.00833
+0.69%
$ 4.27 million $ 24,699
Feb 5, 3 PM $ 0.00834
-0.88%
$ 4.27 million $ 24,328
Feb 5, 2 PM $ 0.00841
+1.62%
$ 4.31 million $ 22,184
Feb 5, 1 PM $ 0.00828
+0.12%
$ 4.24 million $ 20,231
Feb 5, 12 PM $ 0.00828
-1.78%
$ 4.24 million $ 19,490
Feb 5, 11 AM $ 0.00842
-0.46%
$ 4.32 million $ 18,161
Feb 5, 10 AM $ 0.00853
-0.12%
$ 4.37 million $ 17,355
Feb 5, 9 AM $ 0.00854
+0.00%
$ -- $ 15,772
Feb 5, 8 AM $ 0.00843
-2.01%
$ 4.32 million $ 15,481
Feb 5, 7 AM $ 0.00861
+0.82%
$ 4.41 million $ 13,275
Feb 5, 6 AM $ 0.00863
-0.31%
$ 4.42 million $ 12,379
Feb 5, 5 AM $ 0.00859
-0.43%
$ 4.4 million $ 12,367
Feb 5, 4 AM $ 0.00863
-0.30%
$ 4.42 million $ 11,798
Feb 5, 3 AM $ 0.00865
+0.10%
$ 4.43 million $ 11,704
Feb 5, 2 AM $ 0.0087
-1.94%
$ 4.46 million $ 15,178
Feb 5, 1 AM $ 0.00888
+0.73%
$ 4.55 million $ 12,326
Feb 5, 12 AM $ 0.00887
-0.89%
$ 4.54 million $ 11,998
Feb 4, 11 PM $ 0.00888
+0.00%
$ 4.55 million $ 11,949
Feb 4, 10 PM $ 0.00887
-0.81%
$ 4.54 million $ 11,797
Feb 4, 9 PM $ 0.00899
-0.44%
$ 4.6 million $ 10,895
Feb 4, 7 PM $ 0.00905
-0.13%
$ 4.64 million $ 10,317
Feb 4, 6 PM $ 0.00905
-0.55%
$ 4.64 million $ 10,117
Feb 4, 5 PM $ 0.0091
-0.82%
$ 4.66 million $ 9,433
Feb 4, 4 PM $ 0.0092
-0.16%
$ 4.71 million $ 8,911
Feb 4, 3 PM $ 0.00923
-0.58%
$ 4.73 million $ 8,779
Feb 4, 2 PM $ 0.0093
-0.43%
$ 4.76 million $ 8,294
Feb 4, 1 PM $ 0.00934
-0.26%
$ 4.78 million $ 7,878
Feb 4, 11 AM $ 0.00939
-0.35%
$ 4.81 million $ 7,629
Feb 4, 10 AM $ 0.0095
+0.00%
$ 4.86 million $ 5,610
Feb 4, 9 AM $ 0.00949
+1.96%
$ 4.86 million $ 5,580
Feb 4, 8 AM $ 0.00924
-1.35%
$ 4.73 million $ 4,331
Feb 4, 7 AM $ 0.00933
-2.75%
$ 4.78 million $ 3,776
Feb 4, 6 AM $ 0.0095
+0.00%
$ 4.87 million $ 5,727
Feb 4, 4 AM $ 0.00957
+0.00%
$ 4.9 million $ 5,599
Feb 4, 3 AM $ 0.00949
-0.10%
$ 4.86 million $ 12,103
Feb 4, 2 AM $ 0.00944
+0.12%
$ 4.84 million $ 11,929
Feb 4, 1 AM $ 0.00942
-0.03%
$ 4.83 million $ 11,903