Gym Network Historical Data

GYMNET Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00426
+0.00%
$ 2.18 million $ 6,496
May 8, 5 PM $ 0.00426
-1.93%
$ 2.18 million $ 6,409
May 8, 2 PM $ 0.00395
+0.00%
$ 2.02 million $ 6,622
May 8, 10 AM $ 0.00415
+0.00%
$ 2.12 million $ 6,518
May 8, 9 AM $ 0.00412
+10.51%
$ 2.11 million $ 5,316
May 8, 8 AM $ 0.00368
-10.62%
$ 1.88 million $ 1,454
May 8, 7 AM $ 0.00389
-4.64%
$ 1.99 million $ 1,294
May 7, 10 PM $ 0.00419
+0.05%
$ 2.15 million $ 3,578
May 7, 6 PM $ 0.00415
+0.00%
$ 2.13 million $ 3,786
May 7, 2 PM $ 0.00445
-0.63%
$ 2.28 million $ 5,417
May 7, 1 PM $ 0.00443
+0.00%
$ 2.27 million $ 5,434
May 7, 8 AM $ 0.00418
-4.65%
$ 2.14 million $ 8,121
May 7, 7 AM $ 0.00438
+0.48%
$ 2.24 million $ 8,155
May 7, 6 AM $ 0.00436
+1.33%
$ 2.23 million $ 7,223
May 7, 5 AM $ 0.00441
+4.60%
$ 2.26 million $ 6,733
May 7, 4 AM $ 0.00435
+0.00%
$ 2.23 million $ 6,452
May 7, 3 AM $ 0.00431
+2.86%
$ 2.21 million $ 6,987
May 7, 2 AM $ 0.00416
+0.00%
$ 2.13 million $ 6,283
May 6, 11 PM $ 0.0041
+0.00%
$ 2.1 million $ 6,179
May 6, 4 PM $ 0.00434
+0.00%
$ 2.22 million $ 6,329
May 6, 3 PM $ 0.0043
+0.52%
$ 2.2 million $ 5,659
May 6, 2 PM $ 0.00434
+0.70%
$ 2.22 million $ 4,809
May 6, 1 PM $ 0.00432
+3.66%
$ 2.22 million $ 4,565
May 6, 12 PM $ 0.00418
+1.98%
$ 2.14 million $ 4,681
May 6, 11 AM $ 0.00413
-0.63%
$ 2.11 million $ 2,524
May 6, 10 AM $ 0.00428
+0.00%
$ 2.19 million $ 2,139
May 6, 9 AM $ 0.00437
+0.00%
$ 2.24 million $ 2,200
May 6, 8 AM $ 0.00437
+1.05%
$ 2.24 million $ 2,192
May 6, 7 AM $ 0.00412
-2.47%
$ 2.11 million $ 2,682
May 6, 3 AM $ 0.00402
+0.00%
$ 2.06 million $ 2,807
May 6, 2 AM $ 0.004
+0.00%
$ 2.05 million $ 2,432
May 5, 10 PM $ 0.00446
+4.20%
$ 2.29 million $ 2,567
May 5, 1 PM $ 0.00431
-0.95%
$ 2.21 million $ 2,590
May 5, 12 PM $ 0.00429
+0.00%
$ 2.2 million $ 2,362
May 5, 8 AM $ 0.00426
-1.02%
$ 2.18 million $ 3,692
May 5, 6 AM $ 0.00428
+0.00%
$ 2.19 million $ 3,249
May 4, 4 PM $ 0.0043
+0.00%
$ 2.2 million $ 14,238
May 4, 2 PM $ 0.00416
+0.00%
$ 2.13 million $ 13,870
May 4, 11 AM $ 0.00432
+0.59%
$ 2.21 million $ 14,382
May 4, 10 AM $ 0.00428
+0.03%
$ 2.19 million $ 13,643
May 4, 7 AM $ 0.00423
+0.00%
$ 2.17 million $ 13,437
May 4, 6 AM $ 0.00449
-4.64%
$ 2.3 million $ 14,187
May 4, 5 AM $ 0.00445
+0.00%
$ 2.28 million $ 13,216
May 4, 4 AM $ 0.0044
-1.28%
$ 2.25 million $ 13,189
May 4, 3 AM $ 0.00433
+0.00%
$ 2.22 million $ 11,401
May 4, 2 AM $ 0.00436
-2.18%
$ 2.23 million $ 11,325
May 4, 1 AM $ 0.00445
+16.36%
$ 2.28 million $ 11,269
May 4, 12 AM $ 0.00397
-6.50%
$ 2.03 million $ 5,820
May 3, 11 PM $ 0.00424
-0.99%
$ 2.17 million $ 2,813
May 3, 4 PM $ 0.00421
+0.00%
$ 2.16 million $ 1,378