Gym Network Historical Data

GYMNET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00944
+0.12%
$ 4.84 million $ 11,929
Feb 4, 1 AM $ 0.00942
-0.03%
$ 4.83 million $ 11,903
Feb 3, 11 PM $ 0.00962
+0.00%
$ 4.93 million $ 11,838
Feb 3, 10 PM $ 0.00963
-0.78%
$ 4.93 million $ 11,808
Feb 3, 8 PM $ 0.00976
+1.27%
$ 5 million $ 11,474
Feb 3, 7 PM $ 0.0095
+0.75%
$ 4.87 million $ 11,147
Feb 3, 6 PM $ 0.00943
-1.39%
$ 4.83 million $ 10,827
Feb 3, 5 PM $ 0.00956
-1.13%
$ 4.9 million $ 9,951
Feb 3, 4 PM $ 0.00967
-1.27%
$ 4.95 million $ 9,321
Feb 3, 3 PM $ 0.00967
-0.05%
$ 4.95 million $ 9,243
Feb 2, 3 PM $ 0.00979
+1.25%
$ 5.01 million $ 8,012
Feb 2, 12 PM $ 0.00969
-1.28%
$ 4.96 million $ 7,286
Feb 2, 5 AM $ 0.00954
-2.41%
$ 4.89 million $ 4,258
Feb 2, 4 AM $ 0.00976
+0.73%
$ 5 million $ 3,653
Feb 2, 3 AM $ 0.00968
+2.29%
$ 4.96 million $ 3,479
Feb 2, 1 AM $ 0.00977
-1.20%
$ 5 million $ 9,808
Feb 2, 12 AM $ 0.00987
+1.72%
$ 5.06 million $ 8,287
Feb 1, 11 PM $ 0.00969
-0.11%
$ 4.96 million $ 8,131
Feb 1, 10 PM $ 0.00958
+0.00%
$ 4.91 million $ 7,489
Feb 1, 8 PM $ 0.00962
+0.28%
$ 4.93 million $ 12,843
Feb 1, 7 PM $ 0.00959
+0.00%
$ 4.91 million $ 12,767
Feb 1, 6 PM $ 0.00969
+0.54%
$ 4.96 million $ 12,782
Feb 1, 4 PM $ 0.00949
+0.00%
$ 4.86 million $ 12,502
Feb 1, 3 PM $ 0.00949
-1.39%
$ 4.86 million $ 12,377
Feb 1, 2 PM $ 0.00962
-0.41%
$ 4.93 million $ 12,194
Feb 1, 1 PM $ 0.00968
+0.03%
$ 4.96 million $ 10,675
Feb 1, 11 AM $ 0.00972
-0.30%
$ 4.98 million $ 10,633
Feb 1, 10 AM $ 0.00975
-1.07%
$ 5 million $ 10,419
Feb 1, 9 AM $ 0.00982
+1.76%
$ 5.03 million $ 9,926
Feb 1, 8 AM $ 0.00966
-0.47%
$ 4.95 million $ 5,577
Feb 1, 7 AM $ 0.00967
+1.93%
$ 4.95 million $ 4,677
Feb 1, 3 AM $ 0.0096
+0.00%
$ 4.92 million $ 37,110
Feb 1, 2 AM $ 0.0096
+0.46%
$ 4.92 million $ 36,989
Jan 31, 11 PM $ 0.00944
+0.58%
$ 4.84 million $ 35,401
Jan 31, 8 PM $ 0.00935
-0.07%
$ 4.79 million $ 33,760
Jan 31, 7 PM $ 0.00935
-0.07%
$ 4.79 million $ 33,578
Jan 31, 6 PM $ 0.00935
-1.07%
$ 4.79 million $ 33,241
Jan 31, 5 PM $ 0.00952
-0.65%
$ 4.88 million $ 31,684
Jan 31, 4 PM $ 0.0096
+0.16%
$ 4.92 million $ 31,646
Jan 31, 3 PM $ 0.00962
-0.03%
$ 4.93 million $ 28,378
Jan 31, 2 PM $ 0.00963
-0.89%
$ 4.9 million $ 26,679
Jan 31, 1 PM $ 0.00974
+0.54%
$ 4.99 million $ 24,454
Jan 31, 12 PM $ 0.00968
+0.62%
$ 4.96 million $ 24,251
Jan 31, 11 AM $ 0.00966
-1.74%
$ 4.95 million $ 24,151
Jan 31, 10 AM $ 0.00977
-1.10%
$ 5.01 million $ 22,740
Jan 31, 9 AM $ 0.00988
+0.02%
$ 5.06 million $ 21,116
Jan 31, 8 AM $ 0.00989
-1.14%
$ 5.06 million $ 21,108
Jan 31, 7 AM $ 0.01
+1.66%
$ 5.12 million $ 20,284
Jan 31, 6 AM $ 0.00982
-0.45%
$ 5.03 million $ 16,199
Jan 31, 5 AM $ 0.00985
+0.17%
$ 5.05 million $ 8,978