Gym Network Historical Data

GYMNET Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00421
+0.00%
$ 2.16 million $ 1,378
May 3, 2 PM $ 0.00412
+0.00%
$ 2.11 million $ 1,485
May 3, 1 PM $ 0.00427
-6.33%
$ 2.19 million $ 1,364
May 3, 11 AM $ 0.00438
+0.00%
$ 2.25 million $ 2,175
May 3, 10 AM $ 0.00437
+0.00%
$ 2.24 million $ 2,140
May 3, 1 AM $ 0.0044
+0.00%
$ 2.26 million $ 4,214
May 2, 9 PM $ 0.00475
+0.00%
$ 2.43 million $ 4,254
May 2, 5 PM $ 0.00455
+0.00%
$ 2.33 million $ 4,731
May 2, 4 PM $ 0.00455
+1.57%
$ 2.33 million $ 4,693
May 2, 3 PM $ 0.0044
+0.00%
$ 2.25 million $ 4,664
May 2, 2 PM $ 0.00453
+0.00%
$ -- $ 4,799
May 2, 11 AM $ 0.00446
-0.70%
$ 2.29 million $ 4,030
May 2, 10 AM $ 0.00447
-3.41%
$ 2.29 million $ 3,444
May 1, 8 PM $ 0.00498
+0.00%
$ 2.55 million $ 3,703
May 1, 4 PM $ 0.00481
+0.00%
$ 2.46 million $ 4,080
May 1, 2 PM $ 0.00501
+1.61%
$ 2.56 million $ 4,115
May 1, 1 PM $ 0.00493
+1.97%
$ 2.53 million $ 4,109
May 1, 7 AM $ 0.00483
+0.00%
$ 2.48 million $ 6,515
May 1, 5 AM $ 0.00494
+1.42%
$ 2.53 million $ 7,037
May 1, 3 AM $ 0.00458
+0.00%
$ 2.35 million $ 5,055
May 1, 2 AM $ 0.00458
+0.92%
$ 2.35 million $ 4,884
May 1, 1 AM $ 0.00479
+0.00%
$ 2.45 million $ 1,643
Apr 30, 7 PM $ 0.005
+0.00%
$ 2.56 million $ 5,081
Apr 30, 6 PM $ 0.005
-10.86%
$ 2.56 million $ 5,067
Apr 30, 5 PM $ 0.00462
-1.42%
$ 2.37 million $ 6,494
Apr 30, 3 PM $ 0.00515
-0.69%
$ 2.64 million $ 6,884
Apr 30, 2 PM $ 0.00505
+0.00%
$ 2.59 million $ 6,860
Apr 30, 1 PM $ 0.00505
-16.96%
$ 2.59 million $ 6,503
Apr 30, 12 PM $ 0.00564
+7.85%
$ 2.89 million $ 5,158
Apr 30, 6 AM $ 0.00468
+0.00%
$ 2.4 million $ 7,253
Apr 30, 4 AM $ 0.00485
+0.51%
$ 2.49 million $ 7,411
Apr 30, 2 AM $ 0.00486
+0.00%
$ 2.49 million $ 7,922
Apr 30, 12 AM $ 0.00486
+0.00%
$ 2.49 million $ 7,851
Apr 29, 9 PM $ 0.00465
+0.04%
$ 2.38 million $ 7,991
Apr 29, 6 PM $ 0.00471
-0.01%
$ 2.41 million $ 7,347
Apr 29, 5 PM $ 0.00471
-0.73%
$ 2.41 million $ 7,041
Apr 29, 4 PM $ 0.00503
+0.00%
$ 2.58 million $ 5,846
Apr 29, 3 PM $ 0.00503
-0.09%
$ 2.58 million $ 5,839
Apr 29, 11 AM $ 0.00505
+5.77%
$ 2.58 million $ 6,182
Apr 29, 10 AM $ 0.00494
+1.90%
$ 2.53 million $ 3,775
Apr 29, 9 AM $ 0.00484
+0.09%
$ 2.48 million $ 3,122
Apr 29, 7 AM $ 0.00495
+0.12%
$ 2.54 million $ 3,427
Apr 29, 6 AM $ 0.00495
+1.14%
$ 2.54 million $ 3,417
Apr 29, 5 AM $ 0.00498
+1.15%
$ 2.55 million $ 3,275
Apr 29, 3 AM $ 0.00503
+4.25%
$ 2.58 million $ 3,068
Apr 28, 3 PM $ 0.00507
+0.68%
$ 2.6 million $ 3,258
Apr 28, 2 PM $ 0.00504
+0.00%
$ 2.58 million $ 1,947
Apr 28, 3 AM $ 0.00509
-0.17%
$ 2.61 million $ 2,193
Apr 28, 2 AM $ 0.00509
-0.11%
$ 2.61 million $ 1,335
Apr 27, 11 PM $ 0.00505
+0.17%
$ 2.59 million $ 1,316