Gym Network Historical Data

GYMNET Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00983
+0.07%
$ 5.03 million $ 8,868
Jan 30, 7 AM $ 0.00913
-0.13%
$ 4.68 million $ 10,728
Jan 30, 6 AM $ 0.00915
-0.26%
$ 4.69 million $ 10,542
Jan 30, 5 AM $ 0.00917
+1.12%
$ 4.7 million $ 10,340
Jan 30, 4 AM $ 0.00907
+1.93%
$ 4.65 million $ 6,285
Jan 30, 3 AM $ 0.0089
+0.61%
$ 4.56 million $ 5,745
Jan 30, 2 AM $ 0.00883
-1.01%
$ 4.52 million $ 15,772
Jan 29, 5 AM $ 0.00951
+0.65%
$ 4.87 million $ 5,229
Jan 29, 3 AM $ 0.00943
+0.10%
$ 4.83 million $ 18,330
Jan 29, 2 AM $ 0.00945
+0.08%
$ 4.84 million $ 18,019
Jan 29, 1 AM $ 0.00949
+0.69%
$ 4.86 million $ 17,599
Jan 28, 11 PM $ 0.00945
+0.16%
$ 4.84 million $ 14,576
Jan 28, 5 PM $ 0.00964
+0.00%
$ 4.94 million $ 14,348
Jan 28, 4 PM $ 0.00965
-1.33%
$ 4.94 million $ 14,145
Jan 28, 3 PM $ 0.00977
+0.08%
$ 5.01 million $ 12,442
Jan 28, 2 PM $ 0.00978
+0.04%
$ 5.01 million $ 12,182
Jan 28, 1 PM $ 0.00968
+0.00%
$ 4.96 million $ 12,147
Jan 28, 12 PM $ 0.00982
-0.03%
$ 5.03 million $ 12,054
Jan 28, 11 AM $ 0.00991
+0.00%
$ -- $ 8,207
Jan 28, 10 AM $ 0.00976
+0.00%
$ 5 million $ 8,213
Jan 28, 9 AM $ 0.00972
+0.03%
$ 4.98 million $ 7,586
Jan 28, 8 AM $ 0.00972
-0.45%
$ 4.98 million $ 7,474
Jan 28, 7 AM $ 0.00975
-0.20%
$ 5 million $ 5,975
Jan 28, 6 AM $ 0.00977
-1.26%
$ 5 million $ 9,940
Jan 28, 5 AM $ 0.00989
+0.00%
$ 5.07 million $ 5,349
Jan 28, 3 AM $ 0.0101
+0.00%
$ 5.19 million $ 4,848
Jan 27, 11 PM $ 0.01
+0.12%
$ 5.13 million $ 10,252
Jan 27, 10 PM $ 0.01
-2.33%
$ 5.13 million $ 10,177
Jan 27, 9 PM $ 0.01
+0.00%
$ 5.13 million $ 10,138
Jan 27, 8 PM $ 0.01
+0.00%
$ 5.13 million $ 10,051
Jan 27, 4 PM $ 0.00993
+2.96%
$ 5.09 million $ 9,965
Jan 27, 3 PM $ 0.00989
+0.22%
$ 5.07 million $ 9,711
Jan 27, 2 PM $ 0.00986
-1.49%
$ 5.05 million $ 9,468
Jan 27, 1 PM $ 0.01
+0.00%
$ 5.13 million $ 7,690
Jan 26, 2 PM $ 0.00989
+0.00%
$ -- $ 1,069
Jan 26, 12 PM $ 0.0101
-0.18%
$ 5.15 million $ 872
Jan 26, 11 AM $ 0.00988
-3.05%
$ 5.06 million $ 263
Jan 26, 9 AM $ 0.00976
+0.00%
$ 5 million $ 725
Jan 26, 4 AM $ 0.0098
-1.11%
$ 5.02 million $ 2,545
Jan 26, 3 AM $ 0.0101
-1.74%
$ 5.18 million $ 2,885
Jan 26, 2 AM $ 0.0103
+0.00%
$ 5.27 million $ 2,764
Jan 26, 1 AM $ 0.0103
+0.68%
$ 5.27 million $ 2,753
Jan 26, 12 AM $ 0.0101
+2.36%
$ 5.18 million $ 2,638
Jan 25, 11 PM $ 0.00986
+0.32%
$ 5.05 million $ 2,405
Jan 25, 10 PM $ 0.00988
-0.33%
$ 5.06 million $ 2,209
Jan 25, 7 PM $ 0.0102
+0.37%
$ 5.21 million $ 2,108
Jan 25, 6 PM $ 0.0101
-1.10%
$ 5.19 million $ 1,982
Jan 25, 4 PM $ 0.00996
+0.00%
$ 5.1 million $ 1,865
Jan 25, 1 PM $ 0.00999
+0.37%
$ 5.12 million $ 1,022
Jan 25, 10 AM $ 0.00999
-2.97%
$ 5.12 million $ 746